Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2020 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 0.4667 | -0.05 (-3.45%) | 11,725 |
29 Dec 2020 | INR | 1.5 | 1.5 | 1.45 | 1.45 | 0.4833 | -0.05 (-3.33%) | 3,702 |
28 Dec 2020 | INR | 1.55 | 1.55 | 1.5 | 1.5 | 0.5 | -0.05 (-3.23%) | 350 |
24 Dec 2020 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 0.5167 | 0.0 (0.0%) | 0 |
23 Dec 2020 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 0.5167 | -0.05 (-3.13%) | 4,754 |
22 Dec 2020 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 0.5333 | 0.0 (0.0%) | 2,275 |
21 Dec 2020 | INR | 1.65 | 1.65 | 1.55 | 1.6 | 0.5333 | 0.0 (0.0%) | 8,264 |
18 Dec 2020 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 0.5333 | +0.05 (+3.23%) | 8,891 |
17 Dec 2020 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 0.5167 | +0.05 (+3.33%) | 4,159 |
16 Dec 2020 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 0.5 | +0.05 (+3.45%) | 1,408 |
15 Dec 2020 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 0.4833 | +0.05 (+3.57%) | 3,700 |
14 Dec 2020 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 0.4667 | +0.05 (+3.70%) | 4,089 |
11 Dec 2020 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 0.45 | +0.05 (+3.85%) | 2,578 |
10 Dec 2020 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 0.4333 | +0.05 (+4%) | 28,337 |
9 Dec 2020 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 0.4167 | +0.05 (+4.17%) | 2,110 |
8 Dec 2020 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 0.4 | +0.05 (+4.35%) | 529 |
7 Dec 2020 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 0.3833 | +0.05 (+4.55%) | 673 |
4 Dec 2020 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 0.3667 | +0.05 (+4.76%) | 6,978 |
3 Dec 2020 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 0.35 | +0.05 (+5%) | 2,127 |
2 Dec 2020 | INR | 1 | 1 | 1 | 1 | 0.3333 | +0.05 (+5.26%) | 2,083 |
1 Dec 2020 | INR | 0.9 | 0.95 | 0.9 | 0.95 | 0.3167 | +0.05 (+5.56%) | 3,737 |
27 Nov 2020 | INR | 0.9 | 1 | 0.9 | 0.9 | 0.3 | -0.05 (-5.26%) | 69,814 |
26 Nov 2020 | INR | 1 | 1 | 0.95 | 0.95 | 0.3167 | -0.05 (-5%) | 10,802 |
25 Nov 2020 | INR | 1 | 1 | 1 | 1 | 0.3333 | -0.05 (-4.76%) | 4,797 |
24 Nov 2020 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 0.35 | -0.05 (-4.55%) | 6,098 |
23 Nov 2020 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 0.3667 | -0.05 (-4.35%) | 1,136 |
20 Nov 2020 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 0.3833 | -0.05 (-4.17%) | 2,661 |
19 Nov 2020 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 0.4 | -0.05 (-4%) | 21,808 |
18 Nov 2020 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 0.4167 | -0.05 (-3.85%) | 400 |
17 Nov 2020 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 0.4333 | -0.05 (-3.70%) | 35,467 |