Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2020 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 0.45 | -0.05 (-3.57%) | 667 |
13 Nov 2020 | INR | 1.45 | 1.45 | 1.4 | 1.4 | 0.4667 | -0.05 (-3.45%) | 1,991 |
12 Nov 2020 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 0.4833 | 0.0 (0.0%) | 0 |
11 Nov 2020 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 0.4833 | 0.0 (0.0%) | 0 |
10 Nov 2020 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 0.4833 | 0.0 (0.0%) | 0 |
9 Nov 2020 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 0.4833 | -0.05 (-3.33%) | 78 |
6 Nov 2020 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 0.5 | -0.05 (-3.23%) | 150 |
5 Nov 2020 | INR | 1.6 | 1.6 | 1.55 | 1.55 | 0.5167 | -0.05 (-3.13%) | 315 |
4 Nov 2020 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 0.5333 | -0.05 (-3.03%) | 25 |
3 Nov 2020 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 0.55 | -0.05 (-2.94%) | 25 |
2 Nov 2020 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 0.5667 | -0.05 (-2.86%) | 61 |
30 Oct 2020 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 0.5833 | -0.05 (-2.78%) | 211 |
29 Oct 2020 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 0.6 | -0.05 (-2.70%) | 31 |
28 Oct 2020 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 0.6167 | -0.05 (-2.63%) | 251 |
27 Oct 2020 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 0.6333 | -0.05 (-2.56%) | 51 |
26 Oct 2020 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 0.65 | -0.1 (-4.88%) | 465 |
23 Oct 2020 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 0.6833 | -0.1 (-4.65%) | 1,980 |
22 Oct 2020 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 0.7167 | 0.0 (0.0%) | 0 |
21 Oct 2020 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 0.7167 | 0.0 (0.0%) | 0 |
20 Oct 2020 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 0.7167 | -0.1 (-4.44%) | 25 |
19 Oct 2020 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 0.75 | -0.1 (-4.26%) | 447 |
16 Oct 2020 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 0.7833 | -0.1 (-4.08%) | 1,001 |
15 Oct 2020 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 0.8167 | 0.0 (0.0%) | 0 |
14 Oct 2020 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 0.8167 | -0.1 (-3.92%) | 50 |
13 Oct 2020 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 0.85 | 0.0 (0.0%) | 0 |
12 Oct 2020 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 0.85 | 0.0 (0.0%) | 0 |
9 Oct 2020 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 0.85 | 0.0 (0.0%) | 0 |
8 Oct 2020 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 0.85 | 0.0 (0.0%) | 0 |
7 Oct 2020 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 0.85 | 0.0 (0.0%) | 0 |
6 Oct 2020 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 0.85 | 0.0 (0.0%) | 0 |