Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2020 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 0.85 | 0.0 (0.0%) | 0 |
1 Oct 2020 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 0.85 | 0.0 (0.0%) | 0 |
30 Sep 2020 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 0.85 | 0.0 (0.0%) | 0 |
29 Sep 2020 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 0.85 | 0.0 (0.0%) | 0 |
28 Sep 2020 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 0.85 | 0.0 (0.0%) | 0 |
25 Sep 2020 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 0.85 | 0.0 (0.0%) | 0 |
24 Sep 2020 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 0.85 | 0.0 (0.0%) | 0 |
23 Sep 2020 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 0.85 | 0.0 (0.0%) | 0 |
22 Sep 2020 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 0.85 | 0.0 (0.0%) | 0 |
21 Sep 2020 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 0.85 | 0.0 (0.0%) | 0 |
18 Sep 2020 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 0.85 | 0.0 (0.0%) | 0 |
17 Sep 2020 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 0.85 | -0.1 (-3.77%) | 2,000 |
16 Sep 2020 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 0.8833 | 0.0 (0.0%) | 0 |
15 Sep 2020 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 0.8833 | 0.0 (0.0%) | 0 |
14 Sep 2020 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 0.8833 | 0.0 (0.0%) | 0 |
11 Sep 2020 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 0.8833 | -0.1 (-3.64%) | 660 |
10 Sep 2020 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 0.9167 | 0.0 (0.0%) | 0 |
9 Sep 2020 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 0.9167 | 0.0 (0.0%) | 0 |
8 Sep 2020 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 0.9167 | 0.0 (0.0%) | 0 |
7 Sep 2020 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 0.9167 | 0.0 (0.0%) | 0 |
4 Sep 2020 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 0.9167 | 0.0 (0.0%) | 0 |
3 Sep 2020 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 0.9167 | 0.0 (0.0%) | 0 |
2 Sep 2020 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 0.9167 | 0.0 (0.0%) | 0 |
1 Sep 2020 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 0.9167 | 0.0 (0.0%) | 0 |
31 Aug 2020 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 0.9167 | -0.1 (-3.51%) | 1,350 |
28 Aug 2020 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 0.95 | 0.0 (0.0%) | 0 |
27 Aug 2020 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 0.95 | -0.15 (-5%) | 300 |
26 Aug 2020 | INR | 3.3 | 3.3 | 3 | 3 | 1 | -0.15 (-4.76%) | 7,300 |
25 Aug 2020 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 1.05 | +0.15 (+5%) | 7,805 |
24 Aug 2020 | INR | 3 | 3 | 3 | 3 | 1 | +0.1 (+3.45%) | 1,654 |