Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2020 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 0.9667 | +0.1 (+3.57%) | 1,444 |
20 Aug 2020 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 0.9333 | +0.1 (+3.70%) | 27,512 |
19 Aug 2020 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 0.9 | +0.1 (+3.85%) | 3,682 |
18 Aug 2020 | INR | 2.5 | 2.6 | 2.5 | 2.6 | 0.8667 | +0.1 (+4%) | 4,890 |
17 Aug 2020 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 0.8333 | +0.1 (+4.17%) | 6,358 |
14 Aug 2020 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 0.8 | +0.1 (+4.35%) | 12,384 |
13 Aug 2020 | INR | 2.3 | 2.3 | 2.2 | 2.3 | 0.7667 | +0.1 (+4.55%) | 5,507 |
12 Aug 2020 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 0.7333 | +0.1 (+4.76%) | 6,135 |
11 Aug 2020 | INR | 2.1 | 2.1 | 2 | 2.1 | 0.7 | +0.1 (+5%) | 63,332 |
10 Aug 2020 | INR | 2 | 2 | 2 | 2 | 0.6667 | +0.05 (+2.56%) | 6,293 |
7 Aug 2020 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 0.65 | +0.05 (+2.63%) | 8,124 |
6 Aug 2020 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 0.6333 | +0.05 (+2.70%) | 5,509 |
5 Aug 2020 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 0.6167 | +0.05 (+2.78%) | 2,044 |
4 Aug 2020 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 0.6 | +0.05 (+2.86%) | 7,926 |
3 Aug 2020 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 0.5833 | +0.05 (+2.94%) | 4,587 |
31 Jul 2020 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 0.5667 | +0.05 (+3.03%) | 1,069 |
30 Jul 2020 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 0.55 | +0.05 (+3.13%) | 1,562 |
29 Jul 2020 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 0.5333 | +0.05 (+3.23%) | 2,457 |
28 Jul 2020 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 0.5167 | +0.05 (+3.33%) | 6,841 |
27 Jul 2020 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 0.5 | +0.05 (+3.45%) | 20,650 |
24 Jul 2020 | INR | 1.45 | 1.45 | 1.4 | 1.45 | 0.4833 | +0.05 (+3.57%) | 27,431 |
23 Jul 2020 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 0.4667 | +0.05 (+3.70%) | 55,433 |
22 Jul 2020 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 0.45 | +0.05 (+3.85%) | 400 |
21 Jul 2020 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 0.4333 | +0.05 (+4%) | 1,750 |
20 Jul 2020 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 0.4167 | +0.05 (+4.17%) | 9,043 |
17 Jul 2020 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 0.4 | +0.05 (+4.35%) | 1,977 |
16 Jul 2020 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 0.3833 | +0.05 (+4.55%) | 24,609 |
15 Jul 2020 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 0.3667 | +0.05 (+4.76%) | 34,397 |
14 Jul 2020 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 0.35 | +0.05 (+5%) | 7,929 |
13 Jul 2020 | INR | 0.95 | 1 | 0.95 | 1 | 0.3333 | +0.05 (+5.26%) | 6,534 |