Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2020 | INR | 0.95 | 0.95 | 0.9 | 0.95 | 0.3167 | +0.05 (+5.56%) | 15,778 |
9 Jul 2020 | INR | 0.9 | 0.9 | 0.85 | 0.9 | 0.3 | +0.05 (+5.88%) | 38,029 |
8 Jul 2020 | INR | 0.85 | 0.85 | 0.8 | 0.85 | 0.2833 | +0.05 (+6.25%) | 1,594 |
7 Jul 2020 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.2667 | +0.05 (+6.67%) | 1,640 |
6 Jul 2020 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | +0.05 (+7.14%) | 200 |
3 Jul 2020 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.2333 | +0.05 (+7.69%) | 103 |
2 Jul 2020 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.2167 | +0.05 (+8.33%) | 23,512 |
1 Jul 2020 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.2 | +0.05 (+9.09%) | 1,000 |
30 Jun 2020 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.1833 | +0.05 (+10%) | 73 |
29 Jun 2020 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.1667 | +0.05 (+11.11%) | 25 |
26 Jun 2020 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.15 | +0.05 (+12.50%) | 32 |
25 Jun 2020 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.1333 | 0.0 (0.0%) | 0 |
24 Jun 2020 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.1333 | 0.0 (0.0%) | 0 |
23 Jun 2020 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.1333 | +0.05 (+14.29%) | 460 |
22 Jun 2020 | INR | 0.35 | 0.35 | 0.35 | 0.35 | 0.1167 | +0.05 (+16.67%) | 66 |
19 Jun 2020 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.1 | 0.0 (0.0%) | 0 |
18 Jun 2020 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.1 | 0.0 (0.0%) | 0 |
17 Jun 2020 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.1 | 0.0 (0.0%) | 0 |
16 Jun 2020 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.1 | 0.0 (0.0%) | 0 |
15 Jun 2020 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.1 | 0.0 (0.0%) | 0 |
12 Jun 2020 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.1 | 0.0 (0.0%) | 0 |
11 Jun 2020 | INR | 0.3 | 0.3 | 0.25 | 0.3 | 0.1 | +0.05 (+20%) | 26,324 |
10 Jun 2020 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.0833 | -0.05 (-16.67%) | 51 |
9 Jun 2020 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.1 | 0.0 (0.0%) | 100 |
8 Jun 2020 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.1 | 0.0 (0.0%) | 0 |
5 Jun 2020 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.1 | 0.0 (0.0%) | 0 |
4 Jun 2020 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.1 | 0.0 (0.0%) | 0 |
3 Jun 2020 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.1 | 0.0 (0.0%) | 0 |
2 Jun 2020 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.1 | 0.0 (0.0%) | 0 |
1 Jun 2020 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.1 | -0.05 (-14.29%) | 7 |