Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2020 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.1667 | 0.0 (0.0%) | 212 |
13 Apr 2020 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.1667 | 0.0 (0.0%) | 0 |
9 Apr 2020 | INR | 0.45 | 0.5 | 0.45 | 0.5 | 0.1667 | 0.0 (0.0%) | 6,103 |
8 Apr 2020 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.1667 | 0.0 (0.0%) | 2,400 |
7 Apr 2020 | INR | 0.55 | 0.55 | 0.5 | 0.5 | 0.1667 | -0.05 (-9.09%) | 7,918 |
3 Apr 2020 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.1833 | 0.0 (0.0%) | 0 |
1 Apr 2020 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.1833 | 0.0 (0.0%) | 1 |
31 Mar 2020 | INR | 0.55 | 0.55 | 0.5 | 0.55 | 0.1833 | 0.0 (0.0%) | 4 |
30 Mar 2020 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.1833 | 0.0 (0.0%) | 0 |
27 Mar 2020 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.1833 | 0.0 (0.0%) | 0 |
26 Mar 2020 | INR | 0.5 | 0.55 | 0.5 | 0.55 | 0.1833 | 0.0 (0.0%) | 300 |
25 Mar 2020 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.1833 | 0.0 (0.0%) | 0 |
24 Mar 2020 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.1833 | +0.05 (+10%) | 5,200 |
23 Mar 2020 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.1667 | 0.0 (0.0%) | 10 |
20 Mar 2020 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.1667 | 0.0 (0.0%) | 0 |
19 Mar 2020 | INR | 0.45 | 0.5 | 0.45 | 0.5 | 0.1667 | 0.0 (0.0%) | 2 |
18 Mar 2020 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.1667 | -0.05 (-9.09%) | 1 |
17 Mar 2020 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.1833 | 0.0 (0.0%) | 0 |
16 Mar 2020 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.1833 | -0.05 (-8.33%) | 20,192 |
13 Mar 2020 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.2 | 0.0 (0.0%) | 0 |
12 Mar 2020 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.2 | 0.0 (0.0%) | 25 |
11 Mar 2020 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.2 | -0.05 (-7.69%) | 101 |
9 Mar 2020 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.2167 | 0.0 (0.0%) | 14 |
5 Mar 2020 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.2167 | 0.0 (0.0%) | 0 |
4 Mar 2020 | INR | 0.6 | 0.7 | 0.6 | 0.65 | 0.2167 | 0.0 (0.0%) | 683 |
3 Mar 2020 | INR | 0.65 | 0.65 | 0.6 | 0.65 | 0.2167 | +0.05 (+8.33%) | 16 |
2 Mar 2020 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.2 | 0.0 (0.0%) | 800 |
26 Feb 2020 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.2 | 0.0 (0.0%) | 210 |
25 Feb 2020 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.2 | 0.0 (0.0%) | 1 |
20 Feb 2020 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.2 | 0.0 (0.0%) | 265 |