Integra Garments and Textiles Recent Share Price (NSE:INTEGRA)

NSE:INTEGRA - Integra Garments & Textiles Ltd Integra Garments and Textiles
Sector: Consumer Discretionary, Industry: Footwear

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 2020	INR	0.6	0.6	0.6	0.6	0.2	+0.05 (+9.09%)	971
17 Feb 2020	INR	0.6	0.6	0.55	0.55	0.1833	-0.05 (-8.33%)	3
14 Feb 2020	INR	0.6	0.6	0.6	0.6	0.2	0.0 (0.0%)	3
13 Feb 2020	INR	0.6	0.6	0.55	0.6	0.2	0.0 (0.0%)	1,412
12 Feb 2020	INR	0.65	0.65	0.6	0.6	0.2	0.0 (0.0%)	11
10 Feb 2020	INR	0.5	0.6	0.5	0.6	0.2	+0.05 (+9.09%)	5,552
7 Feb 2020	INR	0.65	0.65	0.55	0.55	0.1833	-0.05 (-8.33%)	4,002
6 Feb 2020	INR	0.6	0.6	0.55	0.6	0.2	0.0 (0.0%)	4,296
5 Feb 2020	INR	0.6	0.6	0.55	0.6	0.2	+0.05 (+9.09%)	1,281
4 Feb 2020	INR	0.55	0.55	0.5	0.55	0.1833	+0.05 (+10%)	828
3 Feb 2020	INR	0.55	0.55	0.5	0.5	0.1667	0.0 (0.0%)	2,187
1 Feb 2020	INR	0.5	0.5	0.5	0.5	0.1667	0.0 (0.0%)	101
31 Jan 2020	INR	0.5	0.5	0.5	0.5	0.1667	-0.05 (-9.09%)	325
30 Jan 2020	INR	0.6	0.6	0.5	0.55	0.1833	0.0 (0.0%)	453
29 Jan 2020	INR	0.65	0.65	0.55	0.55	0.1833	-0.05 (-8.33%)	5,448
28 Jan 2020	INR	0.65	0.65	0.6	0.6	0.2	0.0 (0.0%)	751
27 Jan 2020	INR	0.6	0.6	0.6	0.6	0.2	+0.05 (+9.09%)	1,504
24 Jan 2020	INR	0.5	0.55	0.5	0.55	0.1833	+0.05 (+10%)	311
23 Jan 2020	INR	0.5	0.5	0.5	0.5	0.1667	+0.05 (+11.11%)	5,244
22 Jan 2020	INR	0.45	0.45	0.45	0.45	0.15	0.0 (0.0%)	17
21 Jan 2020	INR	0.45	0.45	0.45	0.45	0.15	0.0 (0.0%)	1
20 Jan 2020	INR	0.45	0.45	0.45	0.45	0.15	+0.05 (+12.50%)	2,000
17 Jan 2020	INR	0.4	0.4	0.4	0.4	0.1333	0.0 (0.0%)	1,161
16 Jan 2020	INR	0.4	0.4	0.35	0.4	0.1333	+0.05 (+14.29%)	6,972
15 Jan 2020	INR	0.35	0.4	0.35	0.35	0.1167	-0.05 (-12.50%)	2,338
14 Jan 2020	INR	0.45	0.45	0.4	0.4	0.1333	-0.05 (-11.11%)	902
13 Jan 2020	INR	0.35	0.45	0.35	0.45	0.15	+0.05 (+12.50%)	2,525
10 Jan 2020	INR	0.3	0.4	0.3	0.4	0.1333	+0.05 (+14.29%)	6,449
9 Jan 2020	INR	0.35	0.35	0.35	0.35	0.1167	0.0 (0.0%)	7,948
8 Jan 2020	INR	0.35	0.35	0.35	0.35	0.1167	0.0 (0.0%)	321

Unicorn Response |