Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2022 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 0.5667 | 0.0 (0.0%) | 0 |
31 Jan 2022 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 0.5667 | 0.0 (0.0%) | 849 |
28 Jan 2022 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 0.5667 | 0.0 (0.0%) | 0 |
27 Jan 2022 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 0.5667 | -3.4 (-66.67%) | 0 |
25 Jan 2022 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 1.7 | 0.0 (0.0%) | 0 |
24 Jan 2022 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 1.7 | 0.0 (0.0%) | 825 |
21 Jan 2022 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 1.7 | 0.0 (0.0%) | 0 |
20 Jan 2022 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 1.7 | 0.0 (0.0%) | 0 |
19 Jan 2022 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 1.7 | 0.0 (0.0%) | 0 |
18 Jan 2022 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 1.7 | 0.0 (0.0%) | 0 |
17 Jan 2022 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 1.7 | +0.2 (+4.08%) | 1,541 |
14 Jan 2022 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 1.6333 | 0.0 (0.0%) | 0 |
13 Jan 2022 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 1.6333 | 0.0 (0.0%) | 0 |
12 Jan 2022 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 1.6333 | 0.0 (0.0%) | 0 |
11 Jan 2022 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 1.6333 | 0.0 (0.0%) | 0 |
10 Jan 2022 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 1.6333 | +0.2 (+4.26%) | 3,330 |
7 Jan 2022 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 1.5667 | 0.0 (0.0%) | 0 |
6 Jan 2022 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 1.5667 | 0.0 (0.0%) | 0 |
5 Jan 2022 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 1.5667 | 0.0 (0.0%) | 0 |
4 Jan 2022 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 1.5667 | 0.0 (0.0%) | 0 |
3 Jan 2022 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 1.5667 | +0.2 (+4.44%) | 2,399 |
31 Dec 2021 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 1.5 | 0.0 (0.0%) | 0 |
30 Dec 2021 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 1.5 | 0.0 (0.0%) | 0 |
29 Dec 2021 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 1.5 | 0.0 (0.0%) | 0 |
28 Dec 2021 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 1.5 | 0.0 (0.0%) | 0 |
27 Dec 2021 | INR | 4.2 | 4.5 | 4.2 | 4.5 | 1.5 | +0.2 (+4.65%) | 3,300 |
24 Dec 2021 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 1.4333 | 0.0 (0.0%) | 0 |
23 Dec 2021 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 1.4333 | 0.0 (0.0%) | 0 |
22 Dec 2021 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 1.4333 | 0.0 (0.0%) | 0 |
21 Dec 2021 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 1.4333 | 0.0 (0.0%) | 0 |