Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2016 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 0.95 | -0.15 (-5%) | 1,001 |
15 Jan 2016 | INR | 3 | 3 | 3 | 3 | 1 | +0.1 (+3.45%) | 50 |
14 Jan 2016 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 0.9667 | +0.1 (+3.57%) | 905 |
13 Jan 2016 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 0.9333 | +0.1 (+3.70%) | 25 |
11 Jan 2016 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 0.9 | +0.1 (+3.85%) | 165 |
8 Jan 2016 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 0.8667 | +0.1 (+4%) | 1,275 |
4 Jan 2016 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 0.8333 | +0.1 (+4.17%) | 25 |
28 Dec 2015 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 0.8 | +0.1 (+4.35%) | 25 |
24 Dec 2015 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 0.7667 | +0.1 (+4.55%) | 18 |
23 Dec 2015 | INR | 2.4 | 2.4 | 2.2 | 2.2 | 0.7333 | 0.0 (0.0%) | 810 |
22 Dec 2015 | INR | 2.3 | 2.3 | 2.2 | 2.2 | 0.7333 | 0.0 (0.0%) | 2,000 |
16 Dec 2015 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 0.7333 | +0.1 (+4.76%) | 115 |
15 Dec 2015 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 0.7 | 0.0 (0.0%) | 75 |
11 Dec 2015 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 0.7 | -0.1 (-4.55%) | 1,000 |
9 Dec 2015 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 0.7333 | -0.1 (-4.35%) | 905 |
7 Dec 2015 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 0.7667 | +0.1 (+4.55%) | 5,109 |
3 Dec 2015 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 0.7333 | 0.0 (0.0%) | 1 |
2 Dec 2015 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 0.7333 | 0.0 (0.0%) | 5 |
1 Dec 2015 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 0.7333 | 0.0 (0.0%) | 500 |
30 Nov 2015 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 0.7333 | +0.1 (+4.76%) | 126 |
24 Nov 2015 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 0.7 | +0.1 (+5%) | 2,200 |
20 Nov 2015 | INR | 2 | 2 | 2 | 2 | 0.6667 | +0.05 (+2.56%) | 2,000 |
19 Nov 2015 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 0.65 | +0.05 (+2.63%) | 525 |
16 Nov 2015 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 0.6333 | +0.05 (+2.70%) | 22 |
9 Nov 2015 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 0.6167 | 0.0 (0.0%) | 1,612 |
5 Nov 2015 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 0.6167 | +0.05 (+2.78%) | 2,000 |
4 Nov 2015 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 0.6 | +0.05 (+2.86%) | 7,058 |
29 Oct 2015 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 0.5833 | +0.05 (+2.94%) | 500 |
19 Oct 2015 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 0.5667 | -0.05 (-2.86%) | 50 |
15 Oct 2015 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 0.5833 | -0.05 (-2.78%) | 306 |