Integra Garments and Textiles Recent Share Price (NSE:INTEGRA)

NSE:INTEGRA - Integra Garments & Textiles Ltd Integra Garments and Textiles
Sector: Consumer Discretionary, Industry: Footwear

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 2015	INR	1.8	1.8	1.8	1.8	0.6	-0.05 (-2.70%)	150
13 Oct 2015	INR	1.85	1.85	1.85	1.85	0.6167	+0.05 (+2.78%)	1,060
8 Oct 2015	INR	1.9	1.9	1.8	1.8	0.6	-0.05 (-2.70%)	7,500
7 Oct 2015	INR	1.85	1.85	1.85	1.85	0.6167	+0.05 (+2.78%)	604
30 Sep 2015	INR	1.8	1.8	1.8	1.8	0.6	+0.05 (+2.86%)	1,950
18 Sep 2015	INR	1.75	1.75	1.75	1.75	0.5833	-0.05 (-2.78%)	6
10 Sep 2015	INR	1.8	1.8	1.8	1.8	0.6	-0.05 (-2.70%)	700
2 Sep 2015	INR	1.85	1.85	1.85	1.85	0.6167	+0.05 (+2.78%)	5,000
24 Aug 2015	INR	1.8	1.8	1.8	1.8	0.6	+0.05 (+2.86%)	200
10 Aug 2015	INR	1.75	1.75	1.75	1.75	0.5833	-0.05 (-2.78%)	43
6 Aug 2015	INR	1.8	1.8	1.8	1.8	0.6	+0.05 (+2.86%)	2
5 Aug 2015	INR	1.75	1.75	1.75	1.75	0.5833	0.0 (0.0%)	5,000
27 Jul 2015	INR	1.75	1.75	1.75	1.75	0.5833	0.0 (0.0%)	197
24 Jul 2015	INR	1.75	1.75	1.75	1.75	0.5833	+0.05 (+2.94%)	25
10 Jul 2015	INR	1.7	1.7	1.7	1.7	0.5667	0.0 (0.0%)	300
8 Jul 2015	INR	1.8	1.8	1.7	1.7	0.5667	-0.05 (-2.86%)	1,001
7 Jul 2015	INR	1.75	1.8	1.75	1.75	0.5833	-0.05 (-2.78%)	2,000
30 Jun 2015	INR	1.8	1.8	1.8	1.8	0.6	-0.05 (-2.70%)	10
17 Jun 2015	INR	1.85	1.85	1.85	1.85	0.6167	+0.05 (+2.78%)	1
15 Jun 2015	INR	1.8	1.8	1.8	1.8	0.6	0.0 (0.0%)	1
12 Jun 2015	INR	1.8	1.8	1.8	1.8	0.6	-0.05 (-2.70%)	25
9 Jun 2015	INR	1.85	1.95	1.85	1.85	0.6167	-0.05 (-2.63%)	0
28 May 2015	INR	1.9	1.9	1.9	1.9	0.6333	0.0 (0.0%)	3
27 May 2015	INR	2	2	1.9	1.9	0.6333	-0.05 (-2.56%)	109
26 May 2015	INR	1.85	1.95	1.85	1.95	0.65	+0.05 (+2.63%)	700
25 May 2015	INR	1.9	1.9	1.9	1.9	0.6333	-0.1 (-5%)	100
6 May 2015	INR	2	2	2	2	0.6667	-0.1 (-4.76%)	500
5 May 2015	INR	2.1	2.1	2.1	2.1	0.7	+0.05 (+2.44%)	15
22 Apr 2015	INR	2	2.05	2	2.05	0.6833	0.0 (0.0%)	580
21 Apr 2015	INR	2.05	2.05	2.05	2.05	0.6833	-0.1 (-4.65%)	44