Integra Garments and Textiles Recent Share Price (NSE:INTEGRA)

NSE:INTEGRA - Integra Garments & Textiles Ltd Integra Garments and Textiles
Sector: Consumer Discretionary, Industry: Footwear

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2015	INR	2.15	2.15	2.15	2.15	0.7167	-0.1 (-4.44%)	1,005
17 Apr 2015	INR	2.25	2.25	2.25	2.25	0.75	-0.1 (-4.26%)	200
13 Apr 2015	INR	2.35	2.35	2.35	2.35	0.7833	-0.05 (-2.08%)	85
10 Apr 2015	INR	2.4	2.4	2.4	2.4	0.8	-0.1 (-4%)	100
9 Apr 2015	INR	2.5	2.5	2.5	2.5	0.8333	-0.1 (-3.85%)	850
7 Apr 2015	INR	2.6	2.6	2.6	2.6	0.8667	-0.1 (-3.70%)	100
20 Mar 2015	INR	2.7	2.7	2.7	2.7	0.9	-0.1 (-3.57%)	6,000
9 Mar 2015	INR	2.85	2.85	2.8	2.8	0.9333	+0.05 (+1.82%)	100,002
26 Feb 2015	INR	2.75	2.75	2.75	2.75	0.9167	-0.1 (-3.51%)	2,250
20 Feb 2015	INR	2.75	2.85	2.75	2.85	0.95	0.0 (0.0%)	1,000
13 Jan 2015	INR	2.85	2.85	2.85	2.85	0.95	-0.15 (-5%)	1,001
12 Nov 2014	INR	3	3	3	3	1	-0.15 (-4.76%)	5,250
14 Oct 2014	INR	3.15	3.15	3.15	3.15	1.05	0.0 (0.0%)	1,000
13 Oct 2014	INR	3.15	3.15	3.15	3.15	1.05	+0.15 (+5%)	100
9 Oct 2014	INR	3	3	3	3	1	+0.1 (+3.45%)	37
8 Oct 2014	INR	2.9	2.9	2.9	2.9	0.9667	+0.1 (+3.57%)	500
7 Oct 2014	INR	2.8	2.8	2.8	2.8	0.9333	+0.1 (+3.70%)	50
1 Oct 2014	INR	2.7	2.7	2.7	2.7	0.9	+0.1 (+3.85%)	50
30 Sep 2014	INR	2.6	2.6	2.6	2.6	0.8667	+0.1 (+4%)	63
29 Sep 2014	INR	2.5	2.5	2.5	2.5	0.8333	+0.1 (+4.17%)	1,051
24 Sep 2014	INR	2.4	2.4	2.4	2.4	0.8	-0.05 (-2.04%)	25
23 Sep 2014	INR	2.45	2.45	2.45	2.45	0.8167	0.0 (0.0%)	117
19 Sep 2014	INR	2.35	2.45	2.35	2.45	0.8167	+0.1 (+4.26%)	781
18 Sep 2014	INR	2.35	2.35	2.35	2.35	0.7833	+0.1 (+4.44%)	51
17 Sep 2014	INR	2.2	2.25	2.2	2.25	0.75	-0.05 (-2.17%)	31
16 Sep 2014	INR	2.3	2.3	2.3	2.3	0.7667	+0.1 (+4.55%)	1,775
15 Sep 2014	INR	2.2	2.2	2.2	2.2	0.7333	+0.1 (+4.76%)	68
12 Sep 2014	INR	2.1	2.1	2.1	2.1	0.7	+0.15 (+7.69%)	200
10 Sep 2014	INR	1.95	1.95	1.95	1.95	0.65	+0.15 (+8.33%)	1,300
9 Sep 2014	INR	1.7	2	1.7	1.8	0.6	-0.05 (-2.70%)	2,302