Integra Garments and Textiles Recent Share Price (NSE:INTEGRA)

NSE:INTEGRA - Integra Garments & Textiles Ltd Integra Garments and Textiles
Sector: Consumer Discretionary, Industry: Footwear

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Sep 2014	INR	1.95	1.95	1.85	1.85	0.6167	+0.05 (+2.78%)	316
5 Sep 2014	INR	1.95	1.95	1.8	1.8	0.6	-0.1 (-5.26%)	60
2 Sep 2014	INR	1.9	1.9	1.9	1.9	0.6333	-0.1 (-5%)	85
1 Sep 2014	INR	2	2	2	2	0.6667	+0.05 (+2.56%)	300
28 Aug 2014	INR	1.95	1.95	1.95	1.95	0.65	-0.05 (-2.50%)	603
26 Aug 2014	INR	2	2	2	2	0.6667	-0.1 (-4.76%)	4,571
25 Aug 2014	INR	2.2	2.2	2.1	2.1	0.7	-0.1 (-4.55%)	1,000
22 Aug 2014	INR	2.1	2.2	2.1	2.2	0.7333	0.0 (0.0%)	109
21 Aug 2014	INR	2.15	2.2	2.15	2.2	0.7333	-0.05 (-2.22%)	225
20 Aug 2014	INR	2.25	2.25	2.25	2.25	0.75	-0.1 (-4.26%)	291
19 Aug 2014	INR	2.35	2.35	2.35	2.35	0.7833	+0.1 (+4.44%)	875
18 Aug 2014	INR	2.25	2.25	2.25	2.25	0.75	+0.1 (+4.65%)	166
14 Aug 2014	INR	2.15	2.15	2.15	2.15	0.7167	-0.1 (-4.44%)	130
13 Aug 2014	INR	2.25	2.25	2.25	2.25	0.75	+0.1 (+4.65%)	3,026
11 Aug 2014	INR	2.15	2.15	2.15	2.15	0.7167	-0.1 (-4.44%)	500
8 Aug 2014	INR	2.25	2.25	2.25	2.25	0.75	0.0 (0.0%)	100
5 Aug 2014	INR	2.25	2.25	2.25	2.25	0.75	+0.05 (+2.27%)	150
4 Aug 2014	INR	2.2	2.2	2.2	2.2	0.7333	+0.1 (+4.76%)	28
30 Jul 2014	INR	2	2.1	2	2.1	0.7	+0.1 (+5%)	302
28 Jul 2014	INR	2	2	2	2	0.6667	+0.05 (+2.56%)	200
25 Jul 2014	INR	1.95	1.95	1.95	1.95	0.65	+0.05 (+2.63%)	2,646
23 Jul 2014	INR	1.9	1.9	1.9	1.9	0.6333	-0.05 (-2.56%)	6
22 Jul 2014	INR	1.95	1.95	1.95	1.95	0.65	+0.05 (+2.63%)	100
18 Jul 2014	INR	1.9	1.9	1.9	1.9	0.6333	+0.05 (+2.70%)	1,241
15 Jul 2014	INR	1.85	1.85	1.85	1.85	0.6167	+0.05 (+2.78%)	1,068
14 Jul 2014	INR	1.8	1.8	1.8	1.8	0.6	+0.05 (+2.86%)	30
11 Jul 2014	INR	1.75	1.75	1.75	1.75	0.5833	+0.05 (+2.94%)	500
8 Jul 2014	INR	1.7	1.7	1.7	1.7	0.5667	0.0 (0.0%)	100
3 Jul 2014	INR	1.7	1.7	1.7	1.7	0.5667	+0.05 (+3.03%)	100
30 Jun 2014	INR	1.65	1.65	1.65	1.65	0.55	+0.05 (+3.13%)	27