| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2014 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 0.5333 | +0.05 (+3.23%) | 203 |
| 12 Jun 2014 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 0.5167 | +0.05 (+3.33%) | 691 |
| 11 Jun 2014 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 0.5 | 0.0 (0.0%) | 75 |
| 9 Jun 2014 | INR | 1.45 | 1.5 | 1.45 | 1.5 | 0.5 | +0.05 (+3.45%) | 14,477 |
| 6 Jun 2014 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 0.4833 | +0.05 (+3.57%) | 100 |
| 5 Jun 2014 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 0.4667 | +0.05 (+3.70%) | 36,109 |
| 4 Jun 2014 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 0.45 | 0.0 (0.0%) | 5,000 |
| 3 Jun 2014 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 0.45 | +0.05 (+3.85%) | 35 |
| 29 May 2014 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 0.4333 | 0.0 (0.0%) | 10 |
| 28 May 2014 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 0.4333 | -0.05 (-3.70%) | 502 |
| 26 May 2014 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 0.45 | +0.05 (+3.85%) | 20 |
| 23 May 2014 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 0.4333 | +0.05 (+4%) | 30 |
| 22 May 2014 | INR | 1.15 | 1.25 | 1.15 | 1.25 | 0.4167 | +0.05 (+4.17%) | 1,305 |
| 21 May 2014 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 0.4 | -0.05 (-4%) | 1,110 |
| 20 May 2014 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 0.4167 | -0.05 (-3.85%) | 100 |
| 16 May 2014 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 0.4333 | 0.0 (0.0%) | 1,000 |
| 15 May 2014 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 0.4333 | -0.05 (-3.70%) | 146 |
| 13 May 2014 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 0.45 | -0.1 (-6.90%) | 17 |
| 12 May 2014 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 0.4833 | -0.05 (-3.33%) | 2,440 |
| 6 May 2014 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 0.5 | +0.05 (+3.45%) | 1,000 |
| 21 Apr 2014 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 0.4833 | 0.0 (0.0%) | 1,000 |
| 17 Apr 2014 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 0.4833 | +0.05 (+3.57%) | 1 |
| 16 Apr 2014 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 0.4667 | -0.05 (-3.45%) | 50 |
| 11 Apr 2014 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 0.4833 | 0.0 (0.0%) | 400 |
| 10 Apr 2014 | INR | 1.35 | 1.45 | 1.35 | 1.45 | 0.4833 | +0.05 (+3.57%) | 5,140 |
| 9 Apr 2014 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 0.4667 | +0.05 (+3.70%) | 17 |
| 7 Apr 2014 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 0.45 | +0.05 (+3.85%) | 83 |
| 4 Apr 2014 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 0.4333 | +0.05 (+4%) | 72 |
| 3 Apr 2014 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 0.4167 | +0.05 (+4.17%) | 133 |
| 1 Apr 2014 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 0.4 | 0.0 (0.0%) | 500 |
