Integra Garments and Textiles Recent Share Price (NSE:INTEGRA)

NSE:INTEGRA - Integra Garments & Textiles Ltd Integra Garments and Textiles
Sector: Consumer Discretionary, Industry: Footwear

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2014	INR	1.2	1.2	1.2	1.2	0.4	0.0 (0.0%)	1,650
28 Mar 2014	INR	1.25	1.3	1.2	1.2	0.4	-0.05 (-4%)	1,330
27 Mar 2014	INR	1.25	1.25	1.25	1.25	0.4167	0.0 (0.0%)	20
18 Mar 2014	INR	1.25	1.3	1.25	1.25	0.4167	-0.05 (-3.85%)	1,062
14 Mar 2014	INR	1.3	1.3	1.3	1.3	0.4333	-0.05 (-3.70%)	70
13 Mar 2014	INR	1.35	1.35	1.35	1.35	0.45	-0.1 (-6.90%)	1,715
12 Mar 2014	INR	1.5	1.5	1.45	1.45	0.4833	-0.15 (-9.38%)	11,115
11 Mar 2014	INR	1.6	1.6	1.6	1.6	0.5333	-0.15 (-8.57%)	10
28 Feb 2014	INR	1.75	1.75	1.75	1.75	0.5833	-0.05 (-2.78%)	2,500
19 Feb 2014	INR	1.8	1.8	1.8	1.8	0.6	-0.05 (-2.70%)	200
12 Feb 2014	INR	1.85	1.85	1.85	1.85	0.6167	+0.1 (+5.71%)	43
10 Feb 2014	INR	1.9	1.9	1.75	1.75	0.5833	-0.15 (-7.89%)	200
7 Feb 2014	INR	1.9	1.9	1.9	1.9	0.6333	-0.2 (-9.52%)	66
6 Feb 2014	INR	1.9	2.1	1.9	2.1	0.7	0.0 (0.0%)	774
5 Feb 2014	INR	1.9	2.1	1.9	2.1	0.7	0.0 (0.0%)	466
4 Feb 2014	INR	2.1	2.1	2.1	2.1	0.7	+0.15 (+7.69%)	348
30 Jan 2014	INR	1.95	1.95	1.95	1.95	0.65	-0.1 (-4.88%)	525
27 Jan 2014	INR	2	2.05	2	2.05	0.6833	-0.15 (-6.82%)	3,144
23 Jan 2014	INR	2.25	2.45	2.2	2.2	0.7333	-0.05 (-2.22%)	945
22 Jan 2014	INR	2.25	2.25	2.25	2.25	0.75	-0.15 (-6.25%)	400
21 Jan 2014	INR	2.4	2.4	2.4	2.4	0.8	+0.2 (+9.09%)	516
17 Jan 2014	INR	2.2	2.2	2.2	2.2	0.7333	0.0 (0.0%)	4
16 Jan 2014	INR	2.3	2.3	2.1	2.2	0.7333	-0.1 (-4.35%)	1,709
14 Jan 2014	INR	2.3	2.3	2.3	2.3	0.7667	-0.2 (-8%)	25
13 Jan 2014	INR	2.5	2.5	2.5	2.5	0.8333	+0.2 (+8.70%)	1,295
10 Jan 2014	INR	2.2	2.3	2.2	2.3	0.7667	-0.1 (-4.17%)	1,135
9 Jan 2014	INR	2.4	2.4	2.4	2.4	0.8	-0.25 (-9.43%)	100
6 Jan 2014	INR	2.65	2.65	2.65	2.65	0.8833	0.0 (0.0%)	101
1 Jan 2014	INR	2.65	2.65	2.65	2.65	0.8833	0.0 (0.0%)	200
27 Dec 2013	INR	2.65	2.65	2.65	2.65	0.8833	+0.05 (+1.92%)	250