Integra Garments and Textiles Recent Share Price (NSE:INTEGRA)

NSE:INTEGRA - Integra Garments & Textiles Ltd Integra Garments and Textiles
Sector: Consumer Discretionary, Industry: Footwear

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2013	INR	2.6	2.6	2.6	2.6	0.8667	-0.1 (-3.70%)	100
19 Dec 2013	INR	2.8	2.8	2.7	2.7	0.9	-0.1 (-3.57%)	8
12 Dec 2013	INR	2.8	2.8	2.8	2.8	0.9333	0.0 (0.0%)	2,500
11 Dec 2013	INR	2.7	2.8	2.7	2.8	0.9333	0.0 (0.0%)	978
10 Dec 2013	INR	2.8	2.8	2.8	2.8	0.9333	-0.1 (-3.45%)	2,014
9 Dec 2013	INR	2.9	2.9	2.9	2.9	0.9667	+0.1 (+3.57%)	700
5 Dec 2013	INR	2.8	2.8	2.8	2.8	0.9333	+0.1 (+3.70%)	4,809
4 Dec 2013	INR	2.7	2.7	2.7	2.7	0.9	+0.1 (+3.85%)	58
3 Dec 2013	INR	2.6	2.6	2.6	2.6	0.8667	+0.1 (+4%)	268
2 Dec 2013	INR	2.55	2.55	2.5	2.5	0.8333	-0.05 (-1.96%)	1,025
29 Nov 2013	INR	2.5	2.55	2.5	2.55	0.85	+0.05 (+2%)	1,222
27 Nov 2013	INR	2.5	2.5	2.5	2.5	0.8333	-0.1 (-3.85%)	348
26 Nov 2013	INR	2.6	2.6	2.6	2.6	0.8667	-0.1 (-3.70%)	1
25 Nov 2013	INR	2.7	2.9	2.7	2.7	0.9	-0.1 (-3.57%)	1,053
22 Nov 2013	INR	2.8	2.8	2.8	2.8	0.9333	+0.1 (+3.70%)	743
20 Nov 2013	INR	2.7	2.7	2.7	2.7	0.9	+0.1 (+3.85%)	748
19 Nov 2013	INR	2.6	2.6	2.6	2.6	0.8667	+0.1 (+4%)	1
18 Nov 2013	INR	2.5	2.5	2.45	2.5	0.8333	+0.05 (+2.04%)	33,574
14 Nov 2013	INR	2.6	2.6	2.4	2.45	0.8167	-0.05 (-2%)	15,268
13 Nov 2013	INR	2.6	2.6	2.4	2.5	0.8333	0.0 (0.0%)	20,220
12 Nov 2013	INR	2.6	2.6	2.5	2.5	0.8333	-0.1 (-3.85%)	555
11 Nov 2013	INR	2.6	2.6	2.6	2.6	0.8667	0.0 (0.0%)	16,005
8 Nov 2013	INR	2.6	2.6	2.6	2.6	0.8667	-0.05 (-1.89%)	25
7 Nov 2013	INR	2.65	2.85	2.65	2.65	0.8833	-0.1 (-3.64%)	19,612
6 Nov 2013	INR	2.75	2.8	2.75	2.75	0.9167	-0.1 (-3.51%)	44,427
5 Nov 2013	INR	2.9	2.9	2.85	2.85	0.95	-0.1 (-3.39%)	19,803
1 Nov 2013	INR	3	3	2.9	2.95	0.9833	0.0 (0.0%)	433
31 Oct 2013	INR	2.95	2.95	2.95	2.95	0.9833	-0.15 (-4.84%)	5,800
30 Oct 2013	INR	3.1	3.1	3.1	3.1	1.0333	-0.15 (-4.62%)	2,000
29 Oct 2013	INR	3.3	3.5	3.25	3.25	1.0833	-0.15 (-4.41%)	15,916