Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2013 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 1.1333 | -0.15 (-4.23%) | 3,036 |
25 Oct 2013 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 1.1833 | -0.15 (-4.05%) | 2,750 |
24 Oct 2013 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 1.2333 | -0.15 (-3.90%) | 2 |
23 Oct 2013 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 1.2833 | -0.2 (-4.94%) | 10 |
22 Oct 2013 | INR | 3.8 | 4.05 | 3.8 | 4.05 | 1.35 | +0.05 (+1.25%) | 2,002 |
21 Oct 2013 | INR | 4 | 4 | 4 | 4 | 1.3333 | +0.1 (+2.56%) | 2 |
18 Oct 2013 | INR | 3.65 | 3.95 | 3.65 | 3.9 | 1.3 | +0.1 (+2.63%) | 2,340 |
17 Oct 2013 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 1.2667 | -0.15 (-3.80%) | 2,005 |
15 Oct 2013 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 1.3167 | -0.2 (-4.82%) | 1,301 |
14 Oct 2013 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 1.3833 | -0.2 (-4.60%) | 500 |
11 Oct 2013 | INR | 4.15 | 4.35 | 4.15 | 4.35 | 1.45 | 0.0 (0.0%) | 2 |
7 Oct 2013 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 1.45 | -0.2 (-4.40%) | 1,050 |
4 Oct 2013 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 1.5167 | -0.2 (-4.21%) | 1,000 |
3 Oct 2013 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 1.5833 | -0.25 (-5%) | 505 |
1 Oct 2013 | INR | 5 | 5 | 5 | 5 | 1.6667 | -0.25 (-4.76%) | 600 |
29 Aug 2013 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 1.75 | -0.25 (-4.55%) | 1 |
28 Aug 2013 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 1.8333 | -0.25 (-4.35%) | 10 |
26 Aug 2013 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 1.9167 | -0.3 (-4.96%) | 100 |
23 Aug 2013 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 2.0167 | 0.0 (0.0%) | 5 |