Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2021 | INR | 4.65 | 4.65 | 4.6 | 4.65 | 1.55 | 0.0 (0.0%) | 61,600 |
6 Aug 2021 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 1.55 | 0.0 (0.0%) | 0 |
5 Aug 2021 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 1.55 | 0.0 (0.0%) | 0 |
4 Aug 2021 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 1.55 | 0.0 (0.0%) | 0 |
3 Aug 2021 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 1.55 | 0.0 (0.0%) | 0 |
2 Aug 2021 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 1.55 | 0.0 (0.0%) | 50,256 |
30 Jul 2021 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 1.55 | 0.0 (0.0%) | 0 |
29 Jul 2021 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 1.55 | 0.0 (0.0%) | 0 |
28 Jul 2021 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 1.55 | 0.0 (0.0%) | 0 |
27 Jul 2021 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 1.55 | 0.0 (0.0%) | 0 |
26 Jul 2021 | INR | 4.45 | 4.65 | 4.45 | 4.65 | 1.55 | +0.2 (+4.49%) | 51,797 |
23 Jul 2021 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 1.4833 | 0.0 (0.0%) | 0 |
22 Jul 2021 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 1.4833 | 0.0 (0.0%) | 0 |
20 Jul 2021 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 1.4833 | 0.0 (0.0%) | 0 |
19 Jul 2021 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 1.4833 | +0.2 (+4.71%) | 22,686 |
16 Jul 2021 | INR | 4.2 | 4.25 | 4.2 | 4.25 | 1.4167 | +0.2 (+4.94%) | 16,494 |
15 Jul 2021 | INR | 3.9 | 4.05 | 3.9 | 4.05 | 1.35 | +0.15 (+3.85%) | 21,317 |
14 Jul 2021 | INR | 3.75 | 3.9 | 3.6 | 3.9 | 1.3 | +0.15 (+4%) | 14,062 |
13 Jul 2021 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 1.25 | 0.0 (0.0%) | 0 |
12 Jul 2021 | INR | 3.75 | 3.9 | 3.75 | 3.75 | 1.25 | -0.15 (-3.85%) | 10,500 |
9 Jul 2021 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 1.3 | 0.0 (0.0%) | 0 |
8 Jul 2021 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 1.3 | 0.0 (0.0%) | 0 |
7 Jul 2021 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 1.3 | 0.0 (0.0%) | 0 |
6 Jul 2021 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 1.3 | 0.0 (0.0%) | 0 |
5 Jul 2021 | INR | 4.3 | 4.3 | 3.9 | 3.9 | 1.3 | -0.2 (-4.88%) | 5,129 |
2 Jul 2021 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 1.3667 | 0.0 (0.0%) | 0 |
1 Jul 2021 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 1.3667 | 0.0 (0.0%) | 0 |
30 Jun 2021 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 1.3667 | 0.0 (0.0%) | 0 |
29 Jun 2021 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 1.3667 | 0.0 (0.0%) | 0 |
28 Jun 2021 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 1.3667 | 0.0 (0.0%) | 0 |