Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2021 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 1.4 | 0.0 (0.0%) | 0 |
12 May 2021 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 1.4 | 0.0 (0.0%) | 0 |
11 May 2021 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 1.4 | 0.0 (0.0%) | 0 |
10 May 2021 | INR | 4.6 | 4.6 | 4.2 | 4.2 | 1.4 | -0.2 (-4.55%) | 48,870 |
7 May 2021 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 1.4667 | 0.0 (0.0%) | 0 |
6 May 2021 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 1.4667 | 0.0 (0.0%) | 0 |
5 May 2021 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 1.4667 | 0.0 (0.0%) | 0 |
4 May 2021 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 1.4667 | 0.0 (0.0%) | 0 |
3 May 2021 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 1.4667 | 0.0 (0.0%) | 16,168 |
30 Apr 2021 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 1.4667 | 0.0 (0.0%) | 0 |
29 Apr 2021 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 1.4667 | 0.0 (0.0%) | 0 |
28 Apr 2021 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 1.4667 | 0.0 (0.0%) | 0 |
27 Apr 2021 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 1.4667 | 0.0 (0.0%) | 0 |
26 Apr 2021 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 1.4667 | 0.0 (0.0%) | 1,682 |
23 Apr 2021 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 1.4667 | 0.0 (0.0%) | 0 |
22 Apr 2021 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 1.4667 | 0.0 (0.0%) | 0 |
20 Apr 2021 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 1.4667 | 0.0 (0.0%) | 0 |
19 Apr 2021 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 1.4667 | 0.0 (0.0%) | 7,070 |
16 Apr 2021 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 1.4667 | 0.0 (0.0%) | 0 |
15 Apr 2021 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 1.4667 | 0.0 (0.0%) | 0 |
13 Apr 2021 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 1.4667 | 0.0 (0.0%) | 0 |
12 Apr 2021 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 1.4667 | +0.2 (+4.76%) | 19,288 |
9 Apr 2021 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 1.4 | 0.0 (0.0%) | 0 |
8 Apr 2021 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 1.4 | 0.0 (0.0%) | 0 |
7 Apr 2021 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 1.4 | 0.0 (0.0%) | 0 |
6 Apr 2021 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 1.4 | 0.0 (0.0%) | 0 |
5 Apr 2021 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 1.4 | +0.2 (+5%) | 19,493 |
1 Apr 2021 | INR | 4 | 4 | 4 | 4 | 1.3333 | 0.0 (0.0%) | 0 |
31 Mar 2021 | INR | 4 | 4 | 4 | 4 | 1.3333 | 0.0 (0.0%) | 0 |
30 Mar 2021 | INR | 4.25 | 4.25 | 4 | 4 | 1.3333 | -0.05 (-1.23%) | 65,743 |