Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2022 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-30%) | 3,142 |
22 Feb 2022 | USD | 0.0021 | 0.003 | 0.0021 | 0.003 | 0.003 | +0.001 (+42.86%) | 14,374 |
18 Feb 2022 | USD | 0.0018 | 0.0133 | 0.0018 | 0.0021 | 0.0021 | -0.004 (-64.41%) | 44,859 |
17 Feb 2022 | USD | 0.005 | 0.0059 | 0.004 | 0.0059 | 0.0059 | +0.001 (+18%) | 19,853 |
16 Feb 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.002 (+51.52%) | 11,000 |
15 Feb 2022 | USD | 0.0018 | 0.0033 | 0.0018 | 0.0033 | 0.0033 | +0.002 (+94.12%) | 2,098 |
14 Feb 2022 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | -0.004 (-72.13%) | 5,831 |
11 Feb 2022 | USD | 0.0061 | 0.0066 | 0.0055 | 0.0061 | 0.0061 | 0.0 (0.0%) | 148,825 |
10 Feb 2022 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 6,540 |
9 Feb 2022 | USD | 0.0065 | 0.0065 | 0.006 | 0.0061 | 0.0061 | -0 (-6.15%) | 95,818 |
8 Feb 2022 | USD | 0.006 | 0.0065 | 0.006 | 0.0065 | 0.0065 | 0.0 (0.0%) | 13,657 |
7 Feb 2022 | USD | 0.006 | 0.0133 | 0.006 | 0.0065 | 0.0065 | -0.007 (-51.13%) | 5,935 |
4 Feb 2022 | USD | 0.005 | 0.0205 | 0.005 | 0.0133 | 0.0133 | +0.008 (+166.00%) | 154,404 |
3 Feb 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 7,675 |
2 Feb 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 7,286 |
1 Feb 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0 (-3.23%) | 22,168 |
31 Jan 2022 | USD | 0.005 | 0.0062 | 0.005 | 0.0062 | 0.0062 | +0 (+1.64%) | 16,736 |
28 Jan 2022 | USD | 0.0072 | 0.0072 | 0.0061 | 0.0061 | 0.0061 | -0.001 (-12.86%) | 13,780 |
27 Jan 2022 | USD | 0.0061 | 0.0071 | 0.0061 | 0.007 | 0.007 | -0.001 (-7.89%) | 16,083 |
26 Jan 2022 | USD | 0.0075 | 0.0076 | 0.0075 | 0.0076 | 0.0076 | +0 (+1.33%) | 1,157 |
25 Jan 2022 | USD | 0.0076 | 0.0078 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 44,303 |
24 Jan 2022 | USD | 0.0088 | 0.0088 | 0.004 | 0.0075 | 0.0075 | -0.001 (-6.25%) | 34,829 |
21 Jan 2022 | USD | 0.0077 | 0.008 | 0.004 | 0.008 | 0.008 | +0.001 (+11.11%) | 12,174 |
20 Jan 2022 | USD | 0.007 | 0.0072 | 0.007 | 0.0072 | 0.0072 | -0.002 (-20%) | 1,865 |
19 Jan 2022 | USD | 0.0069 | 0.0094 | 0.0069 | 0.009 | 0.009 | -0.001 (-10.00%) | 16,270 |
18 Jan 2022 | USD | 0.0066 | 0.0297 | 0.0065 | 0.01 | 0.01 | +0.004 (+58.73%) | 62,192 |
14 Jan 2022 | USD | 0.004 | 0.0063 | 0.004 | 0.0063 | 0.0063 | +0.001 (+23.53%) | 7,628 |
13 Jan 2022 | USD | 0.0301 | 0.0399 | 0.0051 | 0.0051 | 0.0051 | -0.025 (-83%) | 360,940 |
12 Jan 2022 | USD | 0.01 | 0.0494 | 0.005 | 0.03 | 0.03 | +0.02 (+200.00%) | 208,490 |
11 Jan 2022 | USD | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 12,811 |