Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2020 | USD | 0.53 | 0.575 | 0.52 | 0.55 | 0.55 | +0.01 (+1.85%) | 222,821 |
29 Oct 2020 | USD | 0.58 | 0.58 | 0.52 | 0.54 | 0.54 | -0.005 (-0.92%) | 109,972 |
28 Oct 2020 | USD | 0.575 | 0.605 | 0.52 | 0.545 | 0.545 | -0.025 (-4.39%) | 393,460 |
27 Oct 2020 | USD | 0.57 | 0.57 | 0.51 | 0.57 | 0.57 | 0.0 (0.0%) | 1,303,291 |
26 Oct 2020 | USD | 0.639 | 0.639 | 0.51 | 0.57 | 0.57 | -0.06 (-9.52%) | 1,295,392 |
23 Oct 2020 | USD | 0.6395 | 0.6395 | 0.626 | 0.63 | 0.63 | -0.002 (-0.38%) | 1,000,859 |
22 Oct 2020 | USD | 0.632 | 0.639 | 0.6 | 0.6324 | 0.6324 | -0.002 (-0.25%) | 417,402 |
21 Oct 2020 | USD | 0.63 | 0.6395 | 0.6 | 0.634 | 0.634 | +0.009 (+1.41%) | 4,187,905 |
20 Oct 2020 | USD | 0.63 | 0.6339 | 0.6 | 0.6252 | 0.6252 | -0.005 (-0.76%) | 1,156,621 |
19 Oct 2020 | USD | 0.63 | 0.6389 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 723,576 |
16 Oct 2020 | USD | 0.633 | 0.6389 | 0.63 | 0.63 | 0.63 | -0.002 (-0.24%) | 575,022 |
15 Oct 2020 | USD | 0.6397 | 0.6397 | 0.625 | 0.6315 | 0.6315 | +0.002 (+0.24%) | 421,724 |
14 Oct 2020 | USD | 0.6399 | 0.6399 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 590,321 |
13 Oct 2020 | USD | 0.64 | 0.6434 | 0.6 | 0.63 | 0.63 | -0.01 (-1.56%) | 800,576 |
12 Oct 2020 | USD | 0.635 | 0.655 | 0.63 | 0.64 | 0.64 | -0.003 (-0.39%) | 455,379 |
9 Oct 2020 | USD | 0.642 | 0.66 | 0.63 | 0.6425 | 0.6425 | -0.007 (-1.15%) | 405,532 |
8 Oct 2020 | USD | 0.6699 | 0.6699 | 0.63 | 0.65 | 0.65 | -0.01 (-1.52%) | 296,954 |
7 Oct 2020 | USD | 0.65 | 0.66 | 0.61 | 0.66 | 0.66 | +0.01 (+1.54%) | 1,693,008 |
6 Oct 2020 | USD | 0.645 | 0.667 | 0.6335 | 0.65 | 0.65 | +0.015 (+2.36%) | 1,216,380 |
5 Oct 2020 | USD | 0.63 | 0.65 | 0.63 | 0.635 | 0.635 | +0.01 (+1.60%) | 647,789 |
2 Oct 2020 | USD | 0.625 | 0.65 | 0.625 | 0.625 | 0.625 | -0.007 (-1.19%) | 836,794 |
1 Oct 2020 | USD | 0.625 | 0.6349 | 0.62 | 0.6325 | 0.6325 | 0.0 (0.0%) | 1,774,898 |
30 Sep 2020 | USD | 0.635 | 0.635 | 0.62 | 0.6325 | 0.6325 | 0.0 (0.0%) | 1,764,720 |
29 Sep 2020 | USD | 0.625 | 0.6399 | 0.625 | 0.6325 | 0.6325 | -0.004 (-0.63%) | 526,955 |
28 Sep 2020 | USD | 0.631 | 0.649 | 0.615 | 0.6365 | 0.6365 | -0.003 (-0.39%) | 1,056,982 |
25 Sep 2020 | USD | 0.65 | 0.674 | 0.63 | 0.639 | 0.639 | -0.003 (-0.47%) | 2,502,320 |
24 Sep 2020 | USD | 0.66 | 0.66 | 0.62 | 0.642 | 0.642 | -0 (-0.02%) | 749,016 |
23 Sep 2020 | USD | 0.645 | 0.7 | 0.6333 | 0.6421 | 0.6421 | +0.007 (+1.12%) | 1,000,942 |
22 Sep 2020 | USD | 0.635 | 0.6525 | 0.63 | 0.635 | 0.635 | 0.0 (0.0%) | 437,620 |
21 Sep 2020 | USD | 0.64 | 0.655 | 0.61 | 0.635 | 0.635 | -0.015 (-2.31%) | 867,804 |