| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | USD | 0.69 | 0.69 | 0.62 | 0.65 | 0.65 | -0.01 (-1.52%) | 2,906,297 |
| 17 Sep 2020 | USD | 0.62 | 0.698 | 0.62 | 0.66 | 0.66 | +0.037 (+6.02%) | 2,592,999 |
| 16 Sep 2020 | USD | 0.635 | 0.65 | 0.6175 | 0.6225 | 0.6225 | -0.022 (-3.49%) | 611,036 |
| 15 Sep 2020 | USD | 0.63 | 0.6762 | 0.605 | 0.645 | 0.645 | +0.015 (+2.38%) | 938,668 |
| 14 Sep 2020 | USD | 0.64 | 0.64 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 618,426 |
| 11 Sep 2020 | USD | 0.6201 | 0.64 | 0.6201 | 0.63 | 0.63 | -0.005 (-0.79%) | 1,051,950 |
| 10 Sep 2020 | USD | 0.65 | 0.665 | 0.6 | 0.635 | 0.635 | +0.006 (+0.99%) | 1,049,327 |
| 9 Sep 2020 | USD | 0.64 | 0.67 | 0.6 | 0.6288 | 0.6288 | +0.009 (+1.42%) | 423,374 |
| 8 Sep 2020 | USD | 0.7 | 0.71 | 0.58 | 0.62 | 0.62 | -0.06 (-8.82%) | 604,627 |
| 4 Sep 2020 | USD | 0.6997 | 0.725 | 0.62 | 0.68 | 0.68 | +0.02 (+3.01%) | 615,012 |
| 3 Sep 2020 | USD | 0.73 | 0.78 | 0.59 | 0.6601 | 0.6601 | -0.039 (-5.57%) | 1,637,555 |
| 2 Sep 2020 | USD | 0.625 | 0.7114 | 0.6 | 0.699 | 0.699 | +0.102 (+16.99%) | 1,825,892 |
| 1 Sep 2020 | USD | 0.5899 | 0.619 | 0.5601 | 0.5975 | 0.5975 | +0.037 (+6.70%) | 2,062,656 |
| 31 Aug 2020 | USD | 0.5651 | 0.5745 | 0.55 | 0.56 | 0.56 | -0.005 (-0.88%) | 840,698 |
| 28 Aug 2020 | USD | 0.565 | 0.579 | 0.5625 | 0.565 | 0.565 | 0.0 (0.0%) | 337,551 |
| 27 Aug 2020 | USD | 0.5572 | 0.589 | 0.5572 | 0.565 | 0.565 | +0.008 (+1.40%) | 395,190 |
| 26 Aug 2020 | USD | 0.556 | 0.58 | 0.5475 | 0.5572 | 0.5572 | -0.003 (-0.50%) | 849,028 |
| 25 Aug 2020 | USD | 0.5575 | 0.585 | 0.5565 | 0.56 | 0.56 | -0.01 (-1.75%) | 968,490 |
| 24 Aug 2020 | USD | 0.56 | 0.588 | 0.56 | 0.57 | 0.57 | +0.006 (+1.06%) | 355,813 |
| 21 Aug 2020 | USD | 0.5799 | 0.5799 | 0.56 | 0.564 | 0.564 | +0.002 (+0.27%) | 412,742 |
| 20 Aug 2020 | USD | 0.58 | 0.585 | 0.56 | 0.5625 | 0.5625 | -0.018 (-3.02%) | 528,331 |
| 19 Aug 2020 | USD | 0.57 | 0.59 | 0.5604 | 0.58 | 0.58 | -0.01 (-1.69%) | 412,816 |
| 18 Aug 2020 | USD | 0.55 | 0.59 | 0.55 | 0.59 | 0.59 | +0.04 (+7.27%) | 1,732,932 |
| 17 Aug 2020 | USD | 0.59 | 0.608 | 0.5201 | 0.55 | 0.55 | -0.039 (-6.62%) | 2,085,849 |
| 14 Aug 2020 | USD | 0.5501 | 0.6 | 0.54 | 0.589 | 0.589 | +0.001 (+0.24%) | 374,989 |
| 13 Aug 2020 | USD | 0.56 | 0.6 | 0.5501 | 0.5876 | 0.5876 | +0.024 (+4.26%) | 322,654 |
| 12 Aug 2020 | USD | 0.53 | 0.6 | 0.52 | 0.5636 | 0.5636 | +0.024 (+4.37%) | 645,578 |
| 11 Aug 2020 | USD | 0.52 | 0.58 | 0.51 | 0.54 | 0.54 | 0.0 (0.0%) | 512,822 |
| 10 Aug 2020 | USD | 0.52 | 0.58 | 0.503 | 0.54 | 0.54 | +0.02 (+3.85%) | 282,339 |
| 7 Aug 2020 | USD | 0.56 | 0.6 | 0.495 | 0.52 | 0.52 | -0.05 (-8.77%) | 445,060 |
