| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2020 | USD | 0.48 | 0.5788 | 0.47 | 0.57 | 0.57 | +0.1 (+21.28%) | 667,904 |
| 5 Aug 2020 | USD | 0.46 | 0.488 | 0.46 | 0.47 | 0.47 | +0.006 (+1.21%) | 604,262 |
| 4 Aug 2020 | USD | 0.46 | 0.47 | 0.455 | 0.4644 | 0.4644 | -0.004 (-0.88%) | 423,789 |
| 3 Aug 2020 | USD | 0.465 | 0.475 | 0.4417 | 0.4685 | 0.4685 | +0.004 (+0.75%) | 640,843 |
| 31 Jul 2020 | USD | 0.465 | 0.48 | 0.46 | 0.465 | 0.465 | +0.003 (+0.54%) | 509,504 |
| 30 Jul 2020 | USD | 0.4849 | 0.485 | 0.445 | 0.4625 | 0.4625 | -0.013 (-2.63%) | 774,522 |
| 29 Jul 2020 | USD | 0.47 | 0.48 | 0.465 | 0.475 | 0.475 | +0.003 (+0.53%) | 544,993 |
| 28 Jul 2020 | USD | 0.4662 | 0.4749 | 0.466 | 0.4725 | 0.4725 | +0.006 (+1.29%) | 507,554 |
| 27 Jul 2020 | USD | 0.4651 | 0.485 | 0.46 | 0.4665 | 0.4665 | -0.004 (-0.74%) | 923,379 |
| 24 Jul 2020 | USD | 0.48 | 0.488 | 0.4651 | 0.47 | 0.47 | -0.01 (-2.06%) | 356,529 |
| 23 Jul 2020 | USD | 0.48 | 0.49 | 0.4725 | 0.4799 | 0.4799 | -0.01 (-2.06%) | 547,450 |
| 22 Jul 2020 | USD | 0.4725 | 0.5 | 0.465 | 0.49 | 0.49 | +0.018 (+3.70%) | 593,360 |
| 21 Jul 2020 | USD | 0.4801 | 0.495 | 0.4725 | 0.4725 | 0.4725 | -0.022 (-4.55%) | 805,327 |
| 20 Jul 2020 | USD | 0.47 | 0.5 | 0.47 | 0.495 | 0.495 | +0.003 (+0.51%) | 339,608 |
| 17 Jul 2020 | USD | 0.47 | 0.5 | 0.46 | 0.4925 | 0.4925 | +0.022 (+4.79%) | 1,026,450 |
| 16 Jul 2020 | USD | 0.47 | 0.4839 | 0.44 | 0.47 | 0.47 | +0.01 (+2.17%) | 589,851 |
| 15 Jul 2020 | USD | 0.46 | 0.475 | 0.4401 | 0.46 | 0.46 | 0.0 (0.0%) | 1,306,841 |
| 14 Jul 2020 | USD | 0.47 | 0.49 | 0.44 | 0.46 | 0.46 | -0.01 (-2.13%) | 708,439 |
| 13 Jul 2020 | USD | 0.47 | 0.499 | 0.4625 | 0.47 | 0.47 | 0.0 (0.0%) | 1,330,920 |
| 10 Jul 2020 | USD | 0.445 | 0.49 | 0.42 | 0.47 | 0.47 | +0.03 (+6.82%) | 892,516 |
| 9 Jul 2020 | USD | 0.415 | 0.449 | 0.4103 | 0.44 | 0.44 | +0.02 (+4.76%) | 574,079 |
| 8 Jul 2020 | USD | 0.47 | 0.49 | 0.41 | 0.42 | 0.42 | -0.03 (-6.67%) | 1,432,350 |
| 7 Jul 2020 | USD | 0.475 | 0.5 | 0.44 | 0.45 | 0.45 | -0.025 (-5.26%) | 1,520,844 |
| 6 Jul 2020 | USD | 0.5 | 0.51 | 0.451 | 0.475 | 0.475 | -0.05 (-9.52%) | 879,569 |
| 2 Jul 2020 | USD | 0.55 | 0.56 | 0.5001 | 0.525 | 0.525 | -0.044 (-7.72%) | 622,070 |
| 1 Jul 2020 | USD | 0.55 | 0.57 | 0.455 | 0.5689 | 0.5689 | +0.029 (+5.35%) | 2,589,918 |
| 30 Jun 2020 | USD | 0.6 | 0.6 | 0.5301 | 0.54 | 0.54 | -0.05 (-8.47%) | 1,252,988 |
| 29 Jun 2020 | USD | 0.63 | 0.63 | 0.531 | 0.59 | 0.59 | -0.06 (-9.22%) | 1,117,939 |
| 26 Jun 2020 | USD | 0.68 | 0.71 | 0.611 | 0.6499 | 0.6499 | -0.03 (-4.43%) | 898,767 |
| 25 Jun 2020 | USD | 0.65 | 0.729 | 0.65 | 0.68 | 0.68 | -0.035 (-4.90%) | 953,418 |
