Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.005 (+112.77%) | 25,000 |
7 Jan 2022 | USD | 0.004 | 0.0047 | 0.004 | 0.0047 | 0.0047 | -0 (-6%) | 13,802 |
6 Jan 2022 | USD | 0.005 | 0.0052 | 0.005 | 0.005 | 0.005 | -0.001 (-9.09%) | 63,584 |
5 Jan 2022 | USD | 0.01 | 0.02 | 0.005 | 0.0055 | 0.0055 | -0.004 (-45%) | 46,223 |
4 Jan 2022 | USD | 0.002 | 0.0398 | 0.002 | 0.01 | 0.01 | +0.008 (+354.55%) | 65,570 |
3 Jan 2022 | USD | 0.0016 | 0.0022 | 0.0016 | 0.0022 | 0.0022 | +0.001 (+37.50%) | 13,633 |
31 Dec 2021 | USD | 0.0013 | 0.0109 | 0.0013 | 0.0016 | 0.0016 | -0.008 (-84%) | 344,963 |
30 Dec 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.009 (+614.29%) | 373,800 |
29 Dec 2021 | USD | 0.0095 | 0.015 | 0.0002 | 0.0014 | 0.0014 | -0.009 (-86%) | 610,054 |
28 Dec 2021 | USD | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 208,700 |
27 Dec 2021 | USD | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 510,800 |
23 Dec 2021 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 661,800 |
22 Dec 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 654,800 |
21 Dec 2021 | USD | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 344,100 |
20 Dec 2021 | USD | 0.02 | 0.04 | 0.02 | 0.03 | 0.03 | +0.01 (+50.00%) | 275,100 |
17 Dec 2021 | USD | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 57,300 |
16 Dec 2021 | USD | 0.02 | 0.07 | 0.02 | 0.03 | 0.03 | +0.01 (+50.00%) | 144,300 |
15 Dec 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 56,800 |
14 Dec 2021 | USD | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 57,000 |
13 Dec 2021 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 281,000 |
10 Dec 2021 | USD | 0.02 | 0.05 | 0.02 | 0.03 | 0.03 | +0.01 (+50.00%) | 34,400 |
9 Dec 2021 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | +0.003 (+18.34%) | 39,100 |
8 Dec 2021 | USD | 0.0254 | 0.03 | 0.0168 | 0.0169 | 0.0169 | +0 (+0.60%) | 17,389 |
7 Dec 2021 | USD | 0.02 | 0.025 | 0.0168 | 0.0168 | 0.0168 | -0.003 (-16%) | 171,034 |
6 Dec 2021 | USD | 0.025 | 0.025 | 0.0167 | 0.02 | 0.02 | -0.04 (-66.67%) | 46,218 |
3 Dec 2021 | USD | 0.03 | 0.06 | 0.02 | 0.06 | 0.06 | +0.02 (+50.00%) | 31,300 |
2 Dec 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 72,200 |
1 Dec 2021 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.01 (+33.33%) | 135,600 |
30 Nov 2021 | USD | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 25,100 |
29 Nov 2021 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 52,300 |