Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2021 | USD | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 111,800 |
24 Nov 2021 | USD | 0.03 | 0.04 | 0.02 | 0.04 | 0.04 | +0.01 (+33.33%) | 56,900 |
23 Nov 2021 | USD | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -0.01 (-25%) | 57,600 |
22 Nov 2021 | USD | 0.05 | 0.05 | 0.03 | 0.04 | 0.04 | -0.01 (-20%) | 109,700 |
19 Nov 2021 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 48,000 |
18 Nov 2021 | USD | 0.05 | 0.06 | 0.04 | 0.05 | 0.05 | +0.01 (+25%) | 37,900 |
17 Nov 2021 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 1,400 |
16 Nov 2021 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 7,600 |
15 Nov 2021 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.01 (+25%) | 3,100 |
12 Nov 2021 | USD | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 11,300 |
11 Nov 2021 | USD | 0.04 | 0.06 | 0.04 | 0.05 | 0.05 | +0.01 (+25%) | 226,400 |
10 Nov 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.01 (+33.33%) | 4,800 |
9 Nov 2021 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 150,100 |
8 Nov 2021 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 30,800 |
5 Nov 2021 | USD | 0.01 | 0.04 | 0.01 | 0.04 | 0.04 | +0.02 (+100%) | 485,900 |
4 Nov 2021 | USD | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 24,800 |
3 Nov 2021 | USD | 0.01 | 0.03 | 0.01 | 0.02 | 0.02 | 0.0 (0.0%) | 65,400 |
2 Nov 2021 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 42,600 |
1 Nov 2021 | USD | 0.03 | 0.03 | 0.01 | 0.03 | 0.03 | 0.0 (0.0%) | 270,000 |
29 Oct 2021 | USD | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | +0.02 (+200.00%) | 69,500 |
28 Oct 2021 | USD | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -0.02 (-66.67%) | 45,500 |
27 Oct 2021 | USD | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | +0.02 (+200.00%) | 21,000 |
26 Oct 2021 | USD | 0.02 | 0.03 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 24,400 |
25 Oct 2021 | USD | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -0.02 (-66.67%) | 3,500 |
22 Oct 2021 | USD | 0.02 | 0.03 | 0.01 | 0.03 | 0.03 | +0.01 (+50.00%) | 8,400 |
21 Oct 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.01 (+100%) | 261,300 |
20 Oct 2021 | USD | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 29,400 |
19 Oct 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 141,100 |
18 Oct 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 31,100 |
15 Oct 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 112,600 |