Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 59,600 |
13 Oct 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.08 (-88.89%) | 10,000 |
12 Oct 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.01 | 0.09 | 0.01 | 0.09 | 0.09 | +0.08 (+800.00%) | 42,500 |
8 Oct 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 2,600 |
7 Oct 2021 | USD | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 71,200 |
6 Oct 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 45,200 |
5 Oct 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 30,500 |
4 Oct 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.09 (-90.00%) | 39,700 |
1 Oct 2021 | USD | 0.09 | 0.2 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 279,200 |
30 Sep 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.13 (-59.09%) | 289,800 |
29 Sep 2021 | USD | 0.22 | 0.25 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 433,700 |
28 Sep 2021 | USD | 0.29 | 0.3 | 0.22 | 0.22 | 0.22 | -0.05 (-18.52%) | 56,300 |
27 Sep 2021 | USD | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -0.02 (-6.90%) | 157,700 |
24 Sep 2021 | USD | 0.26 | 0.31 | 0.26 | 0.29 | 0.29 | -0.01 (-3.33%) | 305,200 |
23 Sep 2021 | USD | 0.26 | 0.32 | 0.26 | 0.3 | 0.3 | +0.01 (+3.45%) | 132,900 |
22 Sep 2021 | USD | 0.28 | 0.29 | 0.25 | 0.29 | 0.29 | 0.0 (0.0%) | 194,400 |
21 Sep 2021 | USD | 0.3 | 0.3 | 0.26 | 0.29 | 0.29 | 0.0 (0.0%) | 127,200 |
20 Sep 2021 | USD | 0.28 | 0.31 | 0.27 | 0.29 | 0.29 | -0.02 (-6.45%) | 363,300 |
17 Sep 2021 | USD | 0.33 | 0.33 | 0.28 | 0.31 | 0.31 | -0.02 (-6.06%) | 283,900 |
16 Sep 2021 | USD | 0.33 | 0.35 | 0.31 | 0.33 | 0.33 | -0.02 (-5.71%) | 229,400 |
15 Sep 2021 | USD | 0.35 | 0.35 | 0.33 | 0.35 | 0.35 | 0.0 (0.0%) | 126,900 |
14 Sep 2021 | USD | 0.36 | 0.38 | 0.27 | 0.35 | 0.35 | +0.01 (+2.94%) | 276,400 |
13 Sep 2021 | USD | 0.47 | 0.47 | 0.32 | 0.34 | 0.34 | -0.1 (-22.73%) | 498,600 |
10 Sep 2021 | USD | 0.51 | 0.56 | 0.41 | 0.44 | 0.44 | -0.04 (-8.33%) | 1,474,000 |
9 Sep 2021 | USD | 0.36 | 0.49 | 0.36 | 0.48 | 0.48 | +0.1 (+26.32%) | 1,403,600 |
8 Sep 2021 | USD | 0.28 | 0.4 | 0.28 | 0.38 | 0.38 | +0.09 (+31.03%) | 856,500 |
7 Sep 2021 | USD | 0.27 | 0.3 | 0.25 | 0.29 | 0.29 | +0.03 (+11.54%) | 294,600 |
3 Sep 2021 | USD | 0.25 | 0.28 | 0.24 | 0.26 | 0.26 | +0.02 (+8.33%) | 461,400 |
2 Sep 2021 | USD | 0.23 | 0.26 | 0.22 | 0.24 | 0.24 | +0.01 (+4.35%) | 418,400 |