Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2015 | USD | 6.38 | 6.395 | 6.1 | 6.29 | 6.29 | -0.09 (-1.41%) | 252,336 |
6 Nov 2015 | USD | 6.2 | 6.45 | 6.17 | 6.38 | 6.38 | +0.15 (+2.41%) | 319,074 |
5 Nov 2015 | USD | 6.36 | 6.407 | 6.19 | 6.23 | 6.23 | -0.1 (-1.58%) | 443,631 |
4 Nov 2015 | USD | 6.35 | 6.5 | 6.22 | 6.33 | 6.33 | -0.03 (-0.47%) | 341,312 |
3 Nov 2015 | USD | 6.22 | 6.43 | 6.17 | 6.36 | 6.36 | +0.15 (+2.42%) | 419,018 |
2 Nov 2015 | USD | 6.61 | 6.728 | 6.17 | 6.21 | 6.21 | -0.41 (-6.19%) | 430,513 |
30 Oct 2015 | USD | 6.68 | 6.84 | 6.6 | 6.62 | 6.62 | -0.07 (-1.05%) | 696,344 |
29 Oct 2015 | USD | 6.3 | 7.15 | 6.3 | 6.69 | 6.69 | +0.49 (+7.90%) | 845,547 |
28 Oct 2015 | USD | 5.99 | 6.24 | 5.94 | 6.2 | 6.2 | +0.21 (+3.51%) | 439,130 |
27 Oct 2015 | USD | 6.04 | 6.078 | 5.86 | 5.99 | 5.99 | -0.06 (-0.99%) | 369,773 |
26 Oct 2015 | USD | 6.16 | 6.228 | 5.98 | 6.05 | 6.05 | -0.15 (-2.42%) | 382,868 |
23 Oct 2015 | USD | 6.13 | 6.22 | 6.01 | 6.2 | 6.2 | +0.14 (+2.31%) | 275,899 |
22 Oct 2015 | USD | 5.87 | 6.08 | 5.87 | 6.06 | 6.06 | +0.19 (+3.24%) | 297,642 |
21 Oct 2015 | USD | 5.96 | 6.01 | 5.81 | 5.87 | 5.87 | -0.12 (-2.00%) | 192,235 |
20 Oct 2015 | USD | 6.37 | 6.45 | 5.99 | 5.99 | 5.99 | -0.41 (-6.41%) | 268,716 |
19 Oct 2015 | USD | 6.21 | 6.46 | 6.21 | 6.4 | 6.4 | +0.16 (+2.56%) | 363,279 |
16 Oct 2015 | USD | 6.42 | 6.48 | 6.2 | 6.24 | 6.24 | -0.14 (-2.19%) | 345,974 |
15 Oct 2015 | USD | 6.64 | 6.66 | 6.2 | 6.38 | 6.38 | -0.28 (-4.20%) | 417,921 |
14 Oct 2015 | USD | 6.9 | 6.99 | 6.52 | 6.66 | 6.66 | -0.29 (-4.17%) | 466,441 |
13 Oct 2015 | USD | 7.15 | 7.16 | 6.87 | 6.95 | 6.95 | -0.19 (-2.66%) | 217,643 |
12 Oct 2015 | USD | 7.3 | 7.3 | 6.93 | 7.14 | 7.14 | -0.12 (-1.65%) | 195,011 |
9 Oct 2015 | USD | 7.42 | 7.505 | 7.23 | 7.26 | 7.26 | -0.11 (-1.49%) | 156,430 |
8 Oct 2015 | USD | 7.25 | 7.4001 | 7.18 | 7.37 | 7.37 | +0.15 (+2.08%) | 209,660 |
7 Oct 2015 | USD | 7.45 | 7.64 | 7.12 | 7.22 | 7.22 | -0.16 (-2.17%) | 301,583 |
6 Oct 2015 | USD | 6.93 | 7.51 | 6.83 | 7.38 | 7.38 | +0.48 (+6.96%) | 645,361 |
5 Oct 2015 | USD | 6.62 | 7 | 6.6 | 6.9 | 6.9 | +0.33 (+5.02%) | 145,825 |
2 Oct 2015 | USD | 6.39 | 6.59 | 6.25 | 6.57 | 6.57 | +0.15 (+2.34%) | 334,281 |
1 Oct 2015 | USD | 6.45 | 6.58 | 6.29 | 6.42 | 6.42 | -0.01 (-0.16%) | 223,350 |
30 Sep 2015 | USD | 6.72 | 6.985 | 6.32 | 6.43 | 6.43 | -0.3 (-4.46%) | 688,251 |
29 Sep 2015 | USD | 7.05 | 7.16 | 6.64 | 6.73 | 6.73 | -0.35 (-4.94%) | 480,559 |