| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2015 | USD | 9.78 | 10.23 | 9.68 | 10.12 | 10.12 | +0.29 (+2.95%) | 235,676 |
| 14 Aug 2015 | USD | 9.45 | 9.88 | 9.39 | 9.83 | 9.83 | +0.23 (+2.40%) | 167,778 |
| 13 Aug 2015 | USD | 9.99 | 10.09 | 9.56 | 9.6 | 9.6 | -0.41 (-4.10%) | 263,492 |
| 12 Aug 2015 | USD | 9.98 | 10.15 | 9.89 | 10.01 | 10.01 | -0.02 (-0.20%) | 190,111 |
| 11 Aug 2015 | USD | 9.94 | 10.07 | 9.83 | 10.03 | 10.03 | -0.03 (-0.30%) | 139,733 |
| 10 Aug 2015 | USD | 9.94 | 10.19 | 9.86 | 10.06 | 10.06 | +0.11 (+1.11%) | 234,696 |
| 7 Aug 2015 | USD | 9.84 | 10.015 | 9.75 | 9.95 | 9.95 | -0.01 (-0.10%) | 238,984 |
| 6 Aug 2015 | USD | 10.12 | 10.1392 | 9.81 | 9.96 | 9.96 | -0.2 (-1.97%) | 331,273 |
| 5 Aug 2015 | USD | 10.08 | 10.29 | 10.03 | 10.16 | 10.16 | +0.14 (+1.40%) | 294,760 |
| 4 Aug 2015 | USD | 10.92 | 10.92 | 9.6 | 10.02 | 10.02 | -1.02 (-9.24%) | 755,154 |
| 3 Aug 2015 | USD | 9.51 | 12 | 9.51 | 11.04 | 11.04 | +1.53 (+16.09%) | 1,310,886 |
| 31 Jul 2015 | USD | 9.71 | 9.91 | 9.39 | 9.51 | 9.51 | -0.15 (-1.55%) | 477,021 |
| 30 Jul 2015 | USD | 9.46 | 9.8 | 9.23 | 9.66 | 9.66 | +2.02 (+26.44%) | 1,032,935 |
| 29 Jul 2015 | USD | 7.72 | 7.81 | 7.61 | 7.64 | 7.64 | -0.06 (-0.78%) | 350,843 |
| 28 Jul 2015 | USD | 7.75 | 7.83 | 7.62 | 7.7 | 7.7 | -0.04 (-0.52%) | 389,538 |
| 27 Jul 2015 | USD | 7.84 | 7.98 | 7.72 | 7.74 | 7.74 | -0.17 (-2.15%) | 198,145 |
| 24 Jul 2015 | USD | 7.78 | 7.91 | 7.56 | 7.91 | 7.91 | +0.09 (+1.15%) | 901,571 |
| 23 Jul 2015 | USD | 8.09 | 8.18 | 7.73 | 7.82 | 7.82 | -0.28 (-3.46%) | 489,078 |
| 22 Jul 2015 | USD | 8.29 | 8.3799 | 8.07 | 8.1 | 8.1 | -0.25 (-2.99%) | 163,948 |
| 21 Jul 2015 | USD | 8.31 | 8.5 | 8.29 | 8.35 | 8.35 | +0.06 (+0.72%) | 287,218 |
| 20 Jul 2015 | USD | 8.75 | 8.76 | 8.26 | 8.29 | 8.29 | -0.42 (-4.82%) | 425,117 |
| 17 Jul 2015 | USD | 8.86 | 8.93 | 8.69 | 8.71 | 8.71 | -0.13 (-1.47%) | 166,479 |
| 16 Jul 2015 | USD | 8.93 | 9.12 | 8.81 | 8.84 | 8.84 | -0.15 (-1.67%) | 286,618 |
| 15 Jul 2015 | USD | 9.07 | 9.18 | 8.94 | 8.99 | 8.99 | -0.1 (-1.10%) | 224,944 |
| 14 Jul 2015 | USD | 9.19 | 9.21 | 9.03 | 9.09 | 9.09 | -0.08 (-0.87%) | 390,034 |
| 13 Jul 2015 | USD | 9.25 | 9.29 | 9.05 | 9.17 | 9.17 | -0.08 (-0.86%) | 449,483 |
| 10 Jul 2015 | USD | 9.25 | 9.4 | 9.19 | 9.25 | 9.25 | +0.1 (+1.09%) | 318,094 |
| 9 Jul 2015 | USD | 9.2 | 9.26 | 9.13 | 9.15 | 9.15 | +0.04 (+0.44%) | 113,756 |
| 8 Jul 2015 | USD | 9.5 | 9.56 | 9.11 | 9.11 | 9.11 | -0.45 (-4.71%) | 202,340 |
| 7 Jul 2015 | USD | 9.58 | 9.6 | 9.2 | 9.56 | 9.56 | -0.05 (-0.52%) | 200,163 |
