| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2015 | USD | 9.5 | 9.63 | 9.4403 | 9.61 | 9.61 | +0.07 (+0.73%) | 257,465 |
| 3 Jul 2015 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 9.65 | 9.86 | 9.52 | 9.54 | 9.54 | -0.11 (-1.14%) | 306,953 |
| 1 Jul 2015 | USD | 9.96 | 9.99 | 9.39 | 9.65 | 9.65 | -0.27 (-2.72%) | 561,741 |
| 30 Jun 2015 | USD | 9.99 | 10.05 | 9.87 | 9.92 | 9.92 | -0.01 (-0.10%) | 321,882 |
| 29 Jun 2015 | USD | 10.14 | 10.22 | 9.88 | 9.93 | 9.93 | -0.31 (-3.03%) | 307,518 |
| 26 Jun 2015 | USD | 10.36 | 10.41 | 10.07 | 10.24 | 10.24 | -0.09 (-0.87%) | 453,015 |
| 25 Jun 2015 | USD | 10.49 | 10.61 | 10.22 | 10.33 | 10.33 | -0.17 (-1.62%) | 186,743 |
| 24 Jun 2015 | USD | 10.59 | 10.73 | 10.37 | 10.5 | 10.5 | -0.1 (-0.94%) | 298,512 |
| 23 Jun 2015 | USD | 10.56 | 10.72 | 10.47 | 10.6 | 10.6 | +0.03 (+0.28%) | 276,406 |
| 22 Jun 2015 | USD | 11.11 | 11.11 | 10.54 | 10.57 | 10.57 | -0.45 (-4.08%) | 314,420 |
| 19 Jun 2015 | USD | 10.45 | 11.17 | 10.39 | 11.02 | 11.02 | +0.63 (+6.06%) | 709,136 |
| 18 Jun 2015 | USD | 10.16 | 10.54 | 10.12 | 10.39 | 10.39 | +0.24 (+2.36%) | 360,502 |
| 17 Jun 2015 | USD | 10.31 | 10.45 | 10.09 | 10.15 | 10.15 | -0.13 (-1.26%) | 232,033 |
| 16 Jun 2015 | USD | 10.43 | 10.55 | 10.26 | 10.28 | 10.28 | -0.18 (-1.72%) | 232,243 |
| 15 Jun 2015 | USD | 10.5 | 10.52 | 10.13 | 10.46 | 10.46 | -0.13 (-1.23%) | 479,292 |
| 12 Jun 2015 | USD | 10.42 | 10.65 | 10.21 | 10.59 | 10.59 | +0.17 (+1.63%) | 428,175 |
| 11 Jun 2015 | USD | 10.31 | 10.71 | 10.31 | 10.42 | 10.42 | +0.11 (+1.07%) | 329,790 |
| 10 Jun 2015 | USD | 10.44 | 10.61 | 10.29 | 10.31 | 10.31 | -0.07 (-0.67%) | 377,488 |
| 9 Jun 2015 | USD | 10.52 | 10.59 | 10.31 | 10.38 | 10.38 | -0.13 (-1.24%) | 232,487 |
| 8 Jun 2015 | USD | 10.81 | 10.87 | 10.48 | 10.51 | 10.51 | -0.28 (-2.59%) | 291,358 |
| 5 Jun 2015 | USD | 10.61 | 10.81 | 10.44 | 10.79 | 10.79 | +0.18 (+1.70%) | 194,431 |
| 4 Jun 2015 | USD | 10.86 | 10.86 | 10.46 | 10.61 | 10.61 | -0.17 (-1.58%) | 219,723 |
| 3 Jun 2015 | USD | 10.53 | 10.9 | 10.52 | 10.78 | 10.78 | +0.23 (+2.18%) | 429,660 |
| 2 Jun 2015 | USD | 10.57 | 10.74 | 10.48 | 10.55 | 10.55 | -0.08 (-0.75%) | 310,130 |
| 1 Jun 2015 | USD | 10.88 | 10.95 | 10.49 | 10.63 | 10.63 | -0.06 (-0.56%) | 476,291 |
| 29 May 2015 | USD | 10.39 | 10.79 | 10.32 | 10.69 | 10.69 | +0.31 (+2.99%) | 446,565 |
| 28 May 2015 | USD | 10.43 | 10.46 | 10.32 | 10.38 | 10.38 | -0.02 (-0.19%) | 258,280 |
| 27 May 2015 | USD | 10.37 | 10.52 | 10.26 | 10.4 | 10.4 | +0.07 (+0.68%) | 211,920 |
| 26 May 2015 | USD | 10.47 | 10.61 | 10.135 | 10.33 | 10.33 | -0.15 (-1.43%) | 327,493 |
