Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2021 | USD | 0.46 | 0.5 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 156,300 |
20 Jul 2021 | USD | 0.5 | 0.52 | 0.45 | 0.5 | 0.5 | +0.03 (+6.38%) | 503,300 |
19 Jul 2021 | USD | 0.51 | 0.51 | 0.47 | 0.47 | 0.47 | -0.03 (-6%) | 211,900 |
16 Jul 2021 | USD | 0.55 | 0.55 | 0.47 | 0.5 | 0.5 | -0.01 (-1.96%) | 249,600 |
15 Jul 2021 | USD | 0.54 | 0.58 | 0.51 | 0.51 | 0.51 | -0.05 (-8.93%) | 144,800 |
14 Jul 2021 | USD | 0.56 | 0.58 | 0.53 | 0.56 | 0.56 | 0.0 (0.0%) | 116,900 |
13 Jul 2021 | USD | 0.56 | 0.58 | 0.52 | 0.56 | 0.56 | 0.0 (0.0%) | 228,300 |
12 Jul 2021 | USD | 0.58 | 0.59 | 0.52 | 0.56 | 0.56 | -0.01 (-1.75%) | 203,800 |
9 Jul 2021 | USD | 0.54 | 0.59 | 0.54 | 0.57 | 0.57 | -0.01 (-1.72%) | 171,100 |
8 Jul 2021 | USD | 0.55 | 0.58 | 0.52 | 0.58 | 0.58 | +0.05 (+9.43%) | 165,000 |
7 Jul 2021 | USD | 0.55 | 0.59 | 0.52 | 0.53 | 0.53 | -0.06 (-10.17%) | 315,800 |
6 Jul 2021 | USD | 0.52 | 0.62 | 0.52 | 0.59 | 0.59 | -0.01 (-1.67%) | 211,600 |
2 Jul 2021 | USD | 0.6 | 0.62 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 417,100 |
1 Jul 2021 | USD | 0.49 | 0.6 | 0.48 | 0.6 | 0.6 | +0.11 (+22.45%) | 302,400 |
30 Jun 2021 | USD | 0.52 | 0.53 | 0.46 | 0.49 | 0.49 | +0.03 (+6.52%) | 245,000 |
29 Jun 2021 | USD | 0.49 | 0.58 | 0.45 | 0.46 | 0.46 | -0.04 (-8%) | 496,300 |
28 Jun 2021 | USD | 0.46 | 0.5 | 0.45 | 0.5 | 0.5 | +0.04 (+8.70%) | 97,700 |
25 Jun 2021 | USD | 0.5 | 0.5 | 0.45 | 0.46 | 0.46 | -0.04 (-8%) | 130,800 |
24 Jun 2021 | USD | 0.5 | 0.5 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 333,400 |
23 Jun 2021 | USD | 0.5 | 0.54 | 0.49 | 0.5 | 0.5 | -0.02 (-3.85%) | 240,100 |
22 Jun 2021 | USD | 0.56 | 0.57 | 0.5 | 0.52 | 0.52 | -0.03 (-5.45%) | 135,000 |
21 Jun 2021 | USD | 0.55 | 0.56 | 0.49 | 0.55 | 0.55 | +0.05 (+10%) | 142,800 |
18 Jun 2021 | USD | 0.58 | 0.59 | 0.48 | 0.5 | 0.5 | -0.1 (-16.67%) | 553,600 |
17 Jun 2021 | USD | 0.67 | 0.69 | 0.56 | 0.6 | 0.6 | -0.05 (-7.69%) | 494,700 |
16 Jun 2021 | USD | 0.65 | 0.7 | 0.6 | 0.65 | 0.65 | +0.05 (+8.33%) | 597,600 |
15 Jun 2021 | USD | 0.55 | 0.68 | 0.54 | 0.6 | 0.6 | +0.03 (+5.26%) | 1,182,300 |
14 Jun 2021 | USD | 0.54 | 0.58 | 0.53 | 0.57 | 0.57 | +0.01 (+1.79%) | 536,500 |
11 Jun 2021 | USD | 0.54 | 0.57 | 0.52 | 0.56 | 0.56 | +0.02 (+3.70%) | 289,500 |
10 Jun 2021 | USD | 0.53 | 0.56 | 0.51 | 0.54 | 0.54 | 0.0 (0.0%) | 342,300 |
9 Jun 2021 | USD | 0.54 | 0.56 | 0.52 | 0.54 | 0.54 | 0.0 (0.0%) | 368,400 |