| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2015 | USD | 12.13 | 12.25 | 11.73 | 11.81 | 11.81 | -0.3 (-2.48%) | 178,610 |
| 10 Apr 2015 | USD | 12.32 | 12.46 | 12.02 | 12.11 | 12.11 | -0.14 (-1.14%) | 248,855 |
| 9 Apr 2015 | USD | 12.04 | 12.3 | 11.98 | 12.25 | 12.25 | +0.22 (+1.83%) | 183,343 |
| 8 Apr 2015 | USD | 12.12 | 12.2 | 12.01 | 12.03 | 12.03 | -0.04 (-0.33%) | 91,085 |
| 7 Apr 2015 | USD | 12.15 | 12.34 | 12.03 | 12.07 | 12.07 | -0.1 (-0.82%) | 120,876 |
| 6 Apr 2015 | USD | 11.95 | 12.21 | 11.95 | 12.17 | 12.17 | +0.22 (+1.84%) | 152,346 |
| 3 Apr 2015 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 12.07 | 12.24 | 11.94 | 11.95 | 11.95 | -0.11 (-0.91%) | 163,402 |
| 1 Apr 2015 | USD | 11.99 | 12.1 | 11.788 | 12.06 | 12.06 | +0.06 (+0.50%) | 165,238 |
| 31 Mar 2015 | USD | 11.75 | 12.02 | 11.49 | 12 | 12 | +0.2 (+1.69%) | 436,410 |
| 30 Mar 2015 | USD | 11.73 | 11.94 | 11.65 | 11.8 | 11.8 | +0.12 (+1.03%) | 198,638 |
| 27 Mar 2015 | USD | 11.6 | 11.69 | 11.49 | 11.68 | 11.68 | +0.13 (+1.13%) | 226,488 |
| 26 Mar 2015 | USD | 11.67 | 11.84 | 11.52 | 11.55 | 11.55 | -0.1 (-0.86%) | 192,358 |
| 25 Mar 2015 | USD | 11.64 | 11.73 | 11.39 | 11.65 | 11.65 | -0.01 (-0.09%) | 368,125 |
| 24 Mar 2015 | USD | 11.75 | 11.88 | 11.53 | 11.66 | 11.66 | -0.14 (-1.19%) | 267,605 |
| 23 Mar 2015 | USD | 11.57 | 11.98 | 11.57 | 11.8 | 11.8 | +0.26 (+2.25%) | 210,469 |
| 20 Mar 2015 | USD | 11.45 | 11.66 | 11.45 | 11.54 | 11.54 | +0.14 (+1.23%) | 470,627 |
| 19 Mar 2015 | USD | 11.34 | 11.56 | 11.28 | 11.4 | 11.4 | -0.06 (-0.52%) | 248,530 |
| 18 Mar 2015 | USD | 11.19 | 11.49 | 11.13 | 11.46 | 11.46 | +0.29 (+2.60%) | 260,004 |
| 17 Mar 2015 | USD | 11.02 | 11.42 | 10.99 | 11.17 | 11.17 | +0.13 (+1.18%) | 348,490 |
| 16 Mar 2015 | USD | 11.23 | 11.302 | 11 | 11.04 | 11.04 | -0.11 (-0.99%) | 250,278 |
| 13 Mar 2015 | USD | 11.3 | 11.34 | 10.97 | 11.15 | 11.15 | -0.14 (-1.24%) | 363,015 |
| 12 Mar 2015 | USD | 11.37 | 11.47 | 11.195 | 11.29 | 11.29 | +0.02 (+0.18%) | 315,533 |
| 11 Mar 2015 | USD | 11.25 | 11.3368 | 11.19 | 11.27 | 11.27 | 0.0 (0.0%) | 270,848 |
| 10 Mar 2015 | USD | 11.38 | 11.46 | 11.03 | 11.27 | 11.27 | -0.24 (-2.09%) | 234,791 |
| 9 Mar 2015 | USD | 11.76 | 11.9 | 11.45 | 11.51 | 11.51 | -0.19 (-1.62%) | 498,889 |
| 6 Mar 2015 | USD | 11.4 | 11.75 | 11.4 | 11.7 | 11.7 | +0.14 (+1.21%) | 371,409 |
| 5 Mar 2015 | USD | 11.24 | 11.87 | 11.15 | 11.56 | 11.56 | +0.16 (+1.40%) | 555,681 |
| 4 Mar 2015 | USD | 11.34 | 11.58 | 11.27 | 11.4 | 11.4 | -0.07 (-0.61%) | 246,279 |
| 3 Mar 2015 | USD | 11.52 | 12.02 | 11.46 | 11.47 | 11.47 | -0.49 (-4.10%) | 373,222 |
