| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2015 | USD | 12.4 | 12.618 | 11.93 | 11.96 | 11.96 | -0.41 (-3.31%) | 221,979 |
| 27 Feb 2015 | USD | 12.54 | 12.83 | 12.36 | 12.37 | 12.37 | -0.46 (-3.59%) | 456,510 |
| 26 Feb 2015 | USD | 13.19 | 13.22 | 12.76 | 12.83 | 12.83 | -0.32 (-2.43%) | 250,767 |
| 25 Feb 2015 | USD | 13 | 13.25 | 12.76 | 13.15 | 13.15 | +0.15 (+1.15%) | 432,861 |
| 24 Feb 2015 | USD | 12.47 | 13.02 | 12.43 | 13 | 13 | +0.5 (+4%) | 520,543 |
| 23 Feb 2015 | USD | 12.93 | 13.11 | 12.44 | 12.5 | 12.5 | -0.69 (-5.23%) | 730,289 |
| 20 Feb 2015 | USD | 13.44 | 13.94 | 13.065 | 13.19 | 13.19 | -0.27 (-2.01%) | 1,021,463 |
| 19 Feb 2015 | USD | 15.3 | 15.4 | 12.8401 | 13.46 | 13.46 | -2.31 (-14.65%) | 1,660,515 |
| 18 Feb 2015 | USD | 18 | 18 | 15.545 | 15.77 | 15.77 | -1.66 (-9.52%) | 1,401,217 |
| 17 Feb 2015 | USD | 17.31 | 17.57 | 17.165 | 17.43 | 17.43 | +0.13 (+0.75%) | 241,017 |
| 16 Feb 2015 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 17.24 | 17.4 | 17.14 | 17.3 | 17.3 | +0.06 (+0.35%) | 108,768 |
| 12 Feb 2015 | USD | 16.9 | 17.26 | 16.86 | 17.24 | 17.24 | +0.32 (+1.89%) | 180,036 |
| 11 Feb 2015 | USD | 16.76 | 17 | 16.53 | 16.92 | 16.92 | +0.25 (+1.50%) | 112,029 |
| 10 Feb 2015 | USD | 16.74 | 16.99 | 16.6 | 16.67 | 16.67 | -0.12 (-0.71%) | 323,560 |
| 9 Feb 2015 | USD | 16.71 | 16.92 | 16.61 | 16.79 | 16.79 | +0.07 (+0.42%) | 136,324 |
| 6 Feb 2015 | USD | 16.61 | 16.92 | 16.5 | 16.72 | 16.72 | -0.1 (-0.59%) | 103,993 |
| 5 Feb 2015 | USD | 16.55 | 16.96 | 16.512 | 16.82 | 16.82 | +0.28 (+1.69%) | 85,251 |
| 4 Feb 2015 | USD | 16.53 | 16.67 | 16.43 | 16.54 | 16.54 | -0.1 (-0.60%) | 205,910 |
| 3 Feb 2015 | USD | 16.16 | 16.83 | 16.14 | 16.64 | 16.64 | +0.6 (+3.74%) | 224,334 |
| 2 Feb 2015 | USD | 15.84 | 16.15 | 15.58 | 16.04 | 16.04 | +0.29 (+1.84%) | 138,075 |
| 30 Jan 2015 | USD | 15.72 | 16.05 | 15.61 | 15.75 | 15.75 | -0.13 (-0.82%) | 137,825 |
| 29 Jan 2015 | USD | 15.76 | 15.91 | 15.58 | 15.88 | 15.88 | +0.17 (+1.08%) | 126,117 |
| 28 Jan 2015 | USD | 16.43 | 16.43 | 15.68 | 15.71 | 15.71 | -0.55 (-3.38%) | 126,569 |
| 27 Jan 2015 | USD | 16.3 | 16.37 | 15.96 | 16.26 | 16.26 | -0.21 (-1.28%) | 137,273 |
| 26 Jan 2015 | USD | 16 | 16.52 | 16 | 16.47 | 16.47 | +0.19 (+1.17%) | 101,857 |
| 23 Jan 2015 | USD | 16.31 | 16.61 | 16.216 | 16.28 | 16.28 | -0.03 (-0.18%) | 121,665 |
| 22 Jan 2015 | USD | 16.58 | 16.75 | 16.25 | 16.31 | 16.31 | -0.15 (-0.91%) | 124,428 |
| 21 Jan 2015 | USD | 16.76 | 16.78 | 16.33 | 16.46 | 16.46 | -0.37 (-2.20%) | 98,301 |
| 20 Jan 2015 | USD | 17.08 | 17.26 | 16.6 | 16.83 | 16.83 | -0.16 (-0.94%) | 234,957 |
