| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2015 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 16.88 | 17.09 | 16.83 | 16.99 | 16.99 | +0.03 (+0.18%) | 235,375 |
| 15 Jan 2015 | USD | 16.75 | 17.24 | 16.75 | 16.96 | 16.96 | +0.11 (+0.65%) | 183,970 |
| 14 Jan 2015 | USD | 16.32 | 16.98 | 16.253 | 16.85 | 16.85 | +0.07 (+0.42%) | 128,702 |
| 13 Jan 2015 | USD | 16.93 | 17.1 | 16.47 | 16.78 | 16.78 | +0.02 (+0.12%) | 91,675 |
| 12 Jan 2015 | USD | 16.97 | 16.97 | 16.54 | 16.76 | 16.76 | -0.17 (-1.00%) | 117,975 |
| 9 Jan 2015 | USD | 17.21 | 17.21 | 16.75 | 16.93 | 16.93 | -0.29 (-1.68%) | 130,902 |
| 8 Jan 2015 | USD | 16.86 | 17.67 | 16.86 | 17.22 | 17.22 | +0.53 (+3.18%) | 191,073 |
| 7 Jan 2015 | USD | 16.57 | 16.74 | 16.32 | 16.69 | 16.69 | +0.23 (+1.40%) | 108,484 |
| 6 Jan 2015 | USD | 16.94 | 17.1 | 16.37 | 16.46 | 16.46 | -0.4 (-2.37%) | 133,792 |
| 5 Jan 2015 | USD | 17 | 17.2 | 16.64 | 16.86 | 16.86 | -0.28 (-1.63%) | 133,113 |
| 2 Jan 2015 | USD | 17.46 | 17.64 | 17.13 | 17.14 | 17.14 | -0.22 (-1.27%) | 94,591 |
| 1 Jan 2015 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 17.33 | 17.44 | 17.28 | 17.36 | 17.36 | +0.11 (+0.64%) | 99,500 |
| 30 Dec 2014 | USD | 17.38 | 17.38 | 17.1 | 17.25 | 17.25 | -0.12 (-0.69%) | 92,930 |
| 29 Dec 2014 | USD | 17.41 | 17.5 | 17.13 | 17.37 | 17.37 | -0.14 (-0.80%) | 202,012 |
| 26 Dec 2014 | USD | 16.93 | 17.52 | 16.83 | 17.51 | 17.51 | +0.68 (+4.04%) | 175,385 |
| 25 Dec 2014 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 16.65 | 16.92 | 16.61 | 16.83 | 16.83 | +0.19 (+1.14%) | 30,796 |
| 23 Dec 2014 | USD | 16.91 | 17.23 | 16.45 | 16.64 | 16.64 | -0.19 (-1.13%) | 209,614 |
| 22 Dec 2014 | USD | 16.79 | 17.23 | 16.64 | 16.83 | 16.83 | +0.02 (+0.12%) | 185,537 |
| 19 Dec 2014 | USD | 16.91 | 17.1201 | 16.6 | 16.81 | 16.81 | -0.09 (-0.53%) | 328,548 |
| 18 Dec 2014 | USD | 16.6 | 17.05 | 16.51 | 16.9 | 16.9 | +0.5 (+3.05%) | 150,508 |
| 17 Dec 2014 | USD | 16.14 | 16.42 | 16.07 | 16.4 | 16.4 | +0.25 (+1.55%) | 250,652 |
| 16 Dec 2014 | USD | 15.68 | 16.3 | 15.4 | 16.15 | 16.15 | +0.67 (+4.33%) | 345,263 |
| 15 Dec 2014 | USD | 16.06 | 16.06 | 15.45 | 15.48 | 15.48 | -0.46 (-2.89%) | 171,296 |
| 12 Dec 2014 | USD | 16.25 | 16.4 | 15.94 | 15.94 | 15.94 | -0.5 (-3.04%) | 221,791 |
| 11 Dec 2014 | USD | 16.7 | 16.85 | 16.3 | 16.44 | 16.44 | -0.18 (-1.08%) | 143,740 |
| 10 Dec 2014 | USD | 17.04 | 17.12 | 16.55 | 16.62 | 16.62 | -0.46 (-2.69%) | 118,396 |
| 9 Dec 2014 | USD | 16.94 | 17.16 | 16.76 | 17.08 | 17.08 | -0.03 (-0.18%) | 295,619 |
