| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | USD | 17.69 | 17.82 | 17.51 | 17.65 | 17.65 | -0.13 (-0.73%) | 142,153 |
| 24 Oct 2014 | USD | 17.85 | 17.96 | 17.66 | 17.78 | 17.78 | +0.02 (+0.11%) | 100,196 |
| 23 Oct 2014 | USD | 17.64 | 17.92 | 17.63 | 17.76 | 17.76 | +0.22 (+1.25%) | 152,824 |
| 22 Oct 2014 | USD | 17.84 | 17.95 | 17.25 | 17.54 | 17.54 | -0.23 (-1.29%) | 445,297 |
| 21 Oct 2014 | USD | 17.23 | 18.03 | 17.23 | 17.77 | 17.77 | +0.59 (+3.43%) | 427,999 |
| 20 Oct 2014 | USD | 17.59 | 17.59 | 16.8 | 17.18 | 17.18 | -0.42 (-2.39%) | 474,831 |
| 17 Oct 2014 | USD | 16.16 | 17.78 | 16 | 17.6 | 17.6 | +1.64 (+10.28%) | 497,609 |
| 16 Oct 2014 | USD | 15.85 | 16.19 | 15.76 | 15.96 | 15.96 | -0.13 (-0.81%) | 268,390 |
| 15 Oct 2014 | USD | 15.58 | 16.45 | 15.56 | 16.09 | 16.09 | +0.42 (+2.68%) | 329,752 |
| 14 Oct 2014 | USD | 15.66 | 15.89 | 15.63 | 15.67 | 15.67 | +0.07 (+0.45%) | 156,635 |
| 13 Oct 2014 | USD | 15.57 | 15.78 | 15.31 | 15.6 | 15.6 | +0.18 (+1.17%) | 170,914 |
| 10 Oct 2014 | USD | 15.86 | 15.92 | 15.38 | 15.42 | 15.42 | -0.5 (-3.14%) | 213,172 |
| 9 Oct 2014 | USD | 16.51 | 16.61 | 15.91 | 15.92 | 15.92 | -0.6 (-3.63%) | 145,719 |
| 8 Oct 2014 | USD | 16.4 | 16.64 | 16.24 | 16.52 | 16.52 | +0.04 (+0.24%) | 153,641 |
| 7 Oct 2014 | USD | 16.58 | 16.71 | 16.43 | 16.48 | 16.48 | -0.12 (-0.72%) | 173,979 |
| 6 Oct 2014 | USD | 16.54 | 16.81 | 16.42 | 16.6 | 16.6 | +0.16 (+0.97%) | 199,125 |
| 3 Oct 2014 | USD | 16.35 | 16.5 | 16.16 | 16.44 | 16.44 | +0.23 (+1.42%) | 265,456 |
| 2 Oct 2014 | USD | 16.1 | 16.2926 | 15.78 | 16.21 | 16.21 | +0.08 (+0.50%) | 471,650 |
| 1 Oct 2014 | USD | 17.16 | 17.16 | 16.11 | 16.13 | 16.13 | -1.01 (-5.89%) | 332,211 |
| 30 Sep 2014 | USD | 16.94 | 17.33 | 16.82 | 17.14 | 17.14 | +0.18 (+1.06%) | 187,495 |
| 29 Sep 2014 | USD | 16.82 | 16.99 | 16.8 | 16.96 | 16.96 | -0.03 (-0.18%) | 324,951 |
| 26 Sep 2014 | USD | 16.87 | 17.04 | 16.86 | 16.99 | 16.99 | +0.11 (+0.65%) | 329,647 |
| 25 Sep 2014 | USD | 17.1 | 17.19 | 16.8 | 16.88 | 16.88 | -0.19 (-1.11%) | 357,287 |
| 24 Sep 2014 | USD | 17.04 | 17.09 | 16.84 | 17.07 | 17.07 | +0.02 (+0.12%) | 123,643 |
| 23 Sep 2014 | USD | 17.07 | 17.39 | 16.97 | 17.05 | 17.05 | -0.07 (-0.41%) | 159,188 |
| 22 Sep 2014 | USD | 17.35 | 17.35 | 16.9948 | 17.12 | 17.12 | -0.28 (-1.61%) | 172,378 |
| 19 Sep 2014 | USD | 17.3 | 17.47 | 17.04 | 17.4 | 17.4 | +0.19 (+1.10%) | 407,993 |
| 18 Sep 2014 | USD | 17 | 17.26 | 16.88 | 17.21 | 17.21 | +0.22 (+1.29%) | 125,122 |
| 17 Sep 2014 | USD | 17.1 | 17.26 | 16.96 | 16.99 | 16.99 | -0.12 (-0.70%) | 155,208 |
| 16 Sep 2014 | USD | 17.25 | 17.31 | 17.01 | 17.11 | 17.11 | -0.14 (-0.81%) | 284,349 |
