| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2014 | USD | 18.8 | 19.28 | 18.56 | 18.83 | 18.83 | +0.7 (+3.86%) | 338,625 |
| 1 Aug 2014 | USD | 18.55 | 18.62 | 18.02 | 18.13 | 18.13 | -0.41 (-2.21%) | 300,622 |
| 31 Jul 2014 | USD | 18.92 | 18.98 | 18.43 | 18.54 | 18.54 | -0.46 (-2.42%) | 316,434 |
| 30 Jul 2014 | USD | 18.78 | 19.03 | 18.77 | 19 | 19 | +0.3 (+1.60%) | 240,391 |
| 29 Jul 2014 | USD | 18.56 | 18.835 | 18.55 | 18.7 | 18.7 | +0.21 (+1.14%) | 161,254 |
| 28 Jul 2014 | USD | 18.71 | 18.77 | 18.37 | 18.49 | 18.49 | -0.22 (-1.18%) | 196,440 |
| 25 Jul 2014 | USD | 19.1 | 19.12 | 18.62 | 18.71 | 18.71 | -0.5 (-2.60%) | 129,433 |
| 24 Jul 2014 | USD | 19.35 | 19.35 | 19.08 | 19.21 | 19.21 | -0.16 (-0.83%) | 124,699 |
| 23 Jul 2014 | USD | 19.28 | 19.47 | 19.11 | 19.37 | 19.37 | +0.07 (+0.36%) | 157,499 |
| 22 Jul 2014 | USD | 18.96 | 19.38 | 18.96 | 19.3 | 19.3 | +0.39 (+2.06%) | 353,698 |
| 21 Jul 2014 | USD | 18.88 | 19.01 | 18.58 | 18.91 | 18.91 | +0.03 (+0.16%) | 362,983 |
| 18 Jul 2014 | USD | 19.46 | 19.6374 | 18.83 | 18.88 | 18.88 | -0.56 (-2.88%) | 497,879 |
| 17 Jul 2014 | USD | 19.44 | 19.78 | 19.4 | 19.44 | 19.44 | -0.02 (-0.10%) | 355,807 |
| 16 Jul 2014 | USD | 19.16 | 19.68 | 19.072 | 19.46 | 19.46 | +0.42 (+2.21%) | 539,276 |
| 15 Jul 2014 | USD | 18.94 | 19.06 | 18.768 | 19.04 | 19.04 | +0.12 (+0.63%) | 267,563 |
| 14 Jul 2014 | USD | 18.98 | 19.105 | 18.82 | 18.92 | 18.92 | +0.11 (+0.58%) | 173,007 |
| 11 Jul 2014 | USD | 18.69 | 18.8699 | 18.48 | 18.81 | 18.81 | +0.2 (+1.07%) | 238,300 |
| 10 Jul 2014 | USD | 18.57 | 18.705 | 18.4 | 18.61 | 18.61 | -0.09 (-0.48%) | 1,040,701 |
| 9 Jul 2014 | USD | 18.81 | 18.975 | 18.65 | 18.7 | 18.7 | -0.1 (-0.53%) | 348,369 |
| 8 Jul 2014 | USD | 18.76 | 18.89 | 18.57 | 18.8 | 18.8 | -0.04 (-0.21%) | 658,914 |
| 7 Jul 2014 | USD | 19.32 | 19.32 | 18.75 | 18.84 | 18.84 | -0.49 (-2.53%) | 321,061 |
| 4 Jul 2014 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 19.36 | 19.36 | 19.2 | 19.33 | 19.33 | +0.07 (+0.36%) | 435,450 |
| 2 Jul 2014 | USD | 18.84 | 19.33 | 18.84 | 19.26 | 19.26 | +0.39 (+2.07%) | 236,581 |
| 1 Jul 2014 | USD | 18.92 | 19 | 18.8 | 18.87 | 18.87 | +0.03 (+0.16%) | 502,562 |
| 30 Jun 2014 | USD | 18.69 | 18.985 | 18.58 | 18.84 | 18.84 | +0.18 (+0.96%) | 628,940 |
| 27 Jun 2014 | USD | 18.99 | 19.15 | 18.65 | 18.66 | 18.66 | -0.4 (-2.10%) | 2,752,278 |
| 26 Jun 2014 | USD | 18.77 | 19.12 | 18.54 | 19.06 | 19.06 | +0.26 (+1.38%) | 827,874 |
| 25 Jun 2014 | USD | 18.57 | 18.975 | 18.43 | 18.8 | 18.8 | +0.15 (+0.80%) | 820,423 |
| 24 Jun 2014 | USD | 18.52 | 18.83 | 18.49 | 18.65 | 18.65 | +0.08 (+0.43%) | 638,904 |
