| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2014 | USD | 19.48 | 19.52 | 19.09 | 19.14 | 19.14 | -0.22 (-1.14%) | 110,228 |
| 9 May 2014 | USD | 19.19 | 19.405 | 19.03 | 19.36 | 19.36 | +0.18 (+0.94%) | 115,483 |
| 8 May 2014 | USD | 19.59 | 19.78 | 19 | 19.18 | 19.18 | -0.4 (-2.04%) | 136,340 |
| 7 May 2014 | USD | 19.46 | 19.87 | 19.29 | 19.58 | 19.58 | +0.22 (+1.14%) | 250,420 |
| 6 May 2014 | USD | 18.92 | 19.44 | 18.92 | 19.36 | 19.36 | +0.44 (+2.33%) | 173,629 |
| 5 May 2014 | USD | 18.37 | 18.98 | 18.2551 | 18.92 | 18.92 | +0.18 (+0.96%) | 80,375 |
| 2 May 2014 | USD | 19.61 | 19.61 | 18.47 | 18.74 | 18.74 | -0.82 (-4.19%) | 191,125 |
| 1 May 2014 | USD | 18.43 | 19.75 | 18.43 | 19.56 | 19.56 | +1.38 (+7.59%) | 277,313 |
| 30 Apr 2014 | USD | 17.74 | 18.26 | 17.7 | 18.18 | 18.18 | +0.37 (+2.08%) | 123,142 |
| 29 Apr 2014 | USD | 17.89 | 17.94 | 17.66 | 17.81 | 17.81 | -0.12 (-0.67%) | 98,765 |
| 28 Apr 2014 | USD | 18.31 | 18.56 | 17.8 | 17.93 | 17.93 | -0.36 (-1.97%) | 65,046 |
| 25 Apr 2014 | USD | 18.4 | 18.49 | 18.06 | 18.29 | 18.29 | -0.14 (-0.76%) | 197,456 |
| 24 Apr 2014 | USD | 18.24 | 18.56 | 18.04 | 18.43 | 18.43 | +0.28 (+1.54%) | 156,210 |
| 23 Apr 2014 | USD | 18.04 | 18.23 | 17.94 | 18.15 | 18.15 | +0.12 (+0.67%) | 102,496 |
| 22 Apr 2014 | USD | 17.64 | 18.06 | 17.64 | 18.03 | 18.03 | +0.43 (+2.44%) | 105,368 |
| 21 Apr 2014 | USD | 17.16 | 17.83 | 17.16 | 17.6 | 17.6 | +0.47 (+2.74%) | 64,767 |
| 18 Apr 2014 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 17.31 | 17.558 | 17.07 | 17.13 | 17.13 | -0.12 (-0.70%) | 65,551 |
| 16 Apr 2014 | USD | 17.31 | 17.572 | 17.19 | 17.25 | 17.25 | 0.0 (0.0%) | 85,971 |
| 15 Apr 2014 | USD | 17.21 | 17.54 | 16.92 | 17.25 | 17.25 | +0.04 (+0.23%) | 265,407 |
| 14 Apr 2014 | USD | 17.51 | 17.748 | 17.14 | 17.21 | 17.21 | -0.17 (-0.98%) | 116,396 |
| 11 Apr 2014 | USD | 17.26 | 17.504 | 17.04 | 17.38 | 17.38 | -0.01 (-0.06%) | 195,372 |
| 10 Apr 2014 | USD | 17.61 | 17.6699 | 17.34 | 17.39 | 17.39 | -0.19 (-1.08%) | 91,359 |
| 9 Apr 2014 | USD | 17.67 | 18.026 | 17.48 | 17.58 | 17.58 | -0.02 (-0.11%) | 159,992 |
| 8 Apr 2014 | USD | 17.46 | 17.828 | 17.32 | 17.6 | 17.6 | +0.17 (+0.98%) | 162,904 |
| 7 Apr 2014 | USD | 17.87 | 18.2 | 17.25 | 17.43 | 17.43 | -0.4 (-2.24%) | 309,683 |
| 4 Apr 2014 | USD | 18.48 | 18.76 | 17.71 | 17.83 | 17.83 | -0.56 (-3.05%) | 263,719 |
| 3 Apr 2014 | USD | 18.34 | 18.44 | 18.11 | 18.39 | 18.39 | +0.09 (+0.49%) | 190,056 |
| 2 Apr 2014 | USD | 18.38 | 18.51 | 18.21 | 18.3 | 18.3 | -0.03 (-0.16%) | 460,494 |
| 1 Apr 2014 | USD | 18.67 | 18.72 | 18.23 | 18.33 | 18.33 | -0.39 (-2.08%) | 193,691 |
