Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | USD | 0.46 | 0.54 | 0.46 | 0.54 | 0.54 | +0.04 (+8%) | 309,300 |
7 Jun 2021 | USD | 0.5 | 0.54 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 609,900 |
4 Jun 2021 | USD | 0.46 | 0.5 | 0.46 | 0.49 | 0.49 | 0.0 (0.0%) | 236,600 |
3 Jun 2021 | USD | 0.43 | 0.5 | 0.43 | 0.49 | 0.49 | +0.04 (+8.89%) | 539,900 |
2 Jun 2021 | USD | 0.44 | 0.47 | 0.42 | 0.45 | 0.45 | +0.01 (+2.27%) | 147,100 |
1 Jun 2021 | USD | 0.43 | 0.46 | 0.41 | 0.44 | 0.44 | 0.0 (0.0%) | 259,100 |
28 May 2021 | USD | 0.39 | 0.45 | 0.39 | 0.44 | 0.44 | +0.04 (+10%) | 349,900 |
27 May 2021 | USD | 0.39 | 0.42 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 191,100 |
26 May 2021 | USD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 367,200 |
25 May 2021 | USD | 0.38 | 0.39 | 0.37 | 0.38 | 0.38 | -0.02 (-5%) | 315,400 |
24 May 2021 | USD | 0.37 | 0.4 | 0.36 | 0.4 | 0.4 | +0.02 (+5.26%) | 165,700 |
21 May 2021 | USD | 0.4 | 0.4 | 0.36 | 0.38 | 0.38 | -0.02 (-5%) | 316,200 |
20 May 2021 | USD | 0.41 | 0.41 | 0.37 | 0.4 | 0.4 | -0.02 (-4.76%) | 188,600 |
19 May 2021 | USD | 0.42 | 0.45 | 0.41 | 0.42 | 0.42 | -0.01 (-2.33%) | 176,400 |
18 May 2021 | USD | 0.43 | 0.43 | 0.41 | 0.43 | 0.43 | 0.0 (0.0%) | 110,100 |
17 May 2021 | USD | 0.42 | 0.44 | 0.41 | 0.43 | 0.43 | +0.01 (+2.38%) | 143,000 |
14 May 2021 | USD | 0.41 | 0.44 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 98,900 |
13 May 2021 | USD | 0.45 | 0.45 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 185,700 |
12 May 2021 | USD | 0.47 | 0.47 | 0.41 | 0.41 | 0.41 | -0.04 (-8.89%) | 157,600 |
11 May 2021 | USD | 0.42 | 0.47 | 0.42 | 0.45 | 0.45 | -0.01 (-2.17%) | 223,200 |
10 May 2021 | USD | 0.48 | 0.48 | 0.42 | 0.46 | 0.46 | +0.02 (+4.55%) | 157,200 |
7 May 2021 | USD | 0.42 | 0.51 | 0.4 | 0.44 | 0.44 | +0.04 (+10%) | 493,600 |
6 May 2021 | USD | 0.35 | 0.45 | 0.35 | 0.4 | 0.4 | +0.04 (+11.11%) | 418,600 |
5 May 2021 | USD | 0.36 | 0.37 | 0.35 | 0.36 | 0.36 | -0.01 (-2.70%) | 184,800 |
4 May 2021 | USD | 0.36 | 0.38 | 0.35 | 0.37 | 0.37 | 0.0 (0.0%) | 174,000 |
3 May 2021 | USD | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 126,200 |
30 Apr 2021 | USD | 0.37 | 0.38 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 83,900 |
29 Apr 2021 | USD | 0.38 | 0.38 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 106,600 |
28 Apr 2021 | USD | 0.38 | 0.38 | 0.36 | 0.37 | 0.37 | -0.01 (-2.63%) | 161,200 |
27 Apr 2021 | USD | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 128,100 |