| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2014 | USD | 22.42 | 22.42 | 21.78 | 22 | 22 | -0.42 (-1.87%) | 180,256 |
| 3 Jan 2014 | USD | 22.5 | 22.5 | 21.73 | 22.42 | 22.42 | -0.23 (-1.02%) | 258,286 |
| 2 Jan 2014 | USD | 22.49 | 22.77 | 22.03 | 22.65 | 22.65 | +0.11 (+0.49%) | 174,154 |
| 1 Jan 2014 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 22.1 | 22.55 | 21.92 | 22.54 | 22.54 | +0.38 (+1.71%) | 268,496 |
| 30 Dec 2013 | USD | 21.82 | 22.38 | 21.82 | 22.16 | 22.16 | +0.32 (+1.47%) | 67,398 |
| 27 Dec 2013 | USD | 21.904 | 22.1 | 21.44 | 21.84 | 21.84 | -0.07 (-0.32%) | 45,100 |
| 26 Dec 2013 | USD | 21.94 | 22.07 | 21.83 | 21.91 | 21.91 | -0.12 (-0.54%) | 32,901 |
| 25 Dec 2013 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 22.14 | 22.14 | 21.815 | 22.03 | 22.03 | +0.28 (+1.29%) | 14,015 |
| 23 Dec 2013 | USD | 21.92 | 22.2 | 21.48 | 21.75 | 21.75 | -0.09 (-0.41%) | 89,086 |
| 20 Dec 2013 | USD | 22 | 22.1 | 21.82 | 21.84 | 21.84 | -0.23 (-1.04%) | 163,192 |
| 19 Dec 2013 | USD | 22.1 | 22.35 | 21.93 | 22.07 | 22.07 | -0.13 (-0.59%) | 110,955 |
| 18 Dec 2013 | USD | 21.95 | 22.21 | 21.58 | 22.2 | 22.2 | +0.25 (+1.14%) | 229,446 |
| 17 Dec 2013 | USD | 21.49 | 22.05 | 21.2001 | 21.95 | 21.95 | +0.53 (+2.47%) | 337,281 |
| 16 Dec 2013 | USD | 21.45 | 21.74 | 21.06 | 21.42 | 21.42 | -0.15 (-0.70%) | 168,174 |
| 13 Dec 2013 | USD | 21.47 | 21.86 | 21.46 | 21.57 | 21.57 | +0.1 (+0.47%) | 47,368 |
| 12 Dec 2013 | USD | 21.84 | 21.94 | 21.45 | 21.47 | 21.47 | -0.43 (-1.96%) | 75,585 |
| 11 Dec 2013 | USD | 21.68 | 22.04 | 21.45 | 21.9 | 21.9 | +0.32 (+1.48%) | 130,619 |
| 10 Dec 2013 | USD | 21.59 | 22.17 | 21.51 | 21.58 | 21.58 | -0.08 (-0.37%) | 97,686 |
| 9 Dec 2013 | USD | 21.58 | 22.06 | 21.51 | 21.66 | 21.66 | +0.07 (+0.32%) | 100,596 |
| 6 Dec 2013 | USD | 21.72 | 22 | 21.41 | 21.59 | 21.59 | +0.05 (+0.23%) | 71,382 |
| 5 Dec 2013 | USD | 21.64 | 21.8 | 21.36 | 21.54 | 21.54 | 0.0 (0.0%) | 83,901 |
| 4 Dec 2013 | USD | 21.42 | 22 | 21.24 | 21.54 | 21.54 | +0.07 (+0.33%) | 188,799 |
| 3 Dec 2013 | USD | 21.39 | 21.65 | 21.2225 | 21.47 | 21.47 | +0.02 (+0.09%) | 105,924 |
| 2 Dec 2013 | USD | 21.61 | 22 | 21.39 | 21.45 | 21.45 | -0.18 (-0.83%) | 104,184 |
| 29 Nov 2013 | USD | 21.62 | 21.75 | 21.48 | 21.63 | 21.63 | -0.02 (-0.09%) | 48,101 |
| 28 Nov 2013 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 21.17 | 21.75 | 21.03 | 21.65 | 21.65 | +0.58 (+2.75%) | 110,775 |
| 26 Nov 2013 | USD | 20.87 | 21.29 | 20.7 | 21.07 | 21.07 | +0.16 (+0.77%) | 136,722 |
