| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2013 | USD | 22.09 | 22.379 | 21.59 | 21.6 | 21.6 | -0.55 (-2.48%) | 217,924 |
| 11 Oct 2013 | USD | 22.15 | 22.2 | 21.7 | 22.15 | 22.15 | -0.07 (-0.32%) | 279,863 |
| 10 Oct 2013 | USD | 22.47 | 22.47 | 21.69 | 22.22 | 22.22 | +0.01 (+0.05%) | 217,643 |
| 9 Oct 2013 | USD | 22.95 | 23 | 22.11 | 22.21 | 22.21 | -0.74 (-3.22%) | 263,928 |
| 8 Oct 2013 | USD | 23.4 | 23.66 | 22.81 | 22.95 | 22.95 | -0.51 (-2.17%) | 94,510 |
| 7 Oct 2013 | USD | 23.79 | 23.97 | 23.2 | 23.46 | 23.46 | -0.52 (-2.17%) | 147,388 |
| 4 Oct 2013 | USD | 23.97 | 24.06 | 23.64 | 23.98 | 23.98 | -0.04 (-0.17%) | 203,392 |
| 3 Oct 2013 | USD | 23.99 | 24.21 | 23.74 | 24.02 | 24.02 | -0.03 (-0.12%) | 199,843 |
| 2 Oct 2013 | USD | 24.25 | 24.25 | 23.86 | 24.05 | 24.05 | -0.24 (-0.99%) | 108,139 |
| 1 Oct 2013 | USD | 24.19 | 24.83 | 23.59 | 24.29 | 24.29 | +0.29 (+1.21%) | 153,081 |
| 30 Sep 2013 | USD | 24.24 | 24.24 | 23.37 | 24 | 24 | -0.33 (-1.36%) | 519,242 |
| 27 Sep 2013 | USD | 23.66 | 24.96 | 23.37 | 24.33 | 24.33 | +0.63 (+2.66%) | 445,269 |
| 26 Sep 2013 | USD | 24.23 | 24.33 | 23.64 | 23.7 | 23.7 | -0.55 (-2.27%) | 223,686 |
| 25 Sep 2013 | USD | 23.93 | 24.93 | 23.79 | 24.25 | 24.25 | +0.4 (+1.68%) | 211,093 |
| 24 Sep 2013 | USD | 24.58 | 24.6 | 23.75 | 23.85 | 23.85 | -0.9 (-3.64%) | 269,141 |
| 23 Sep 2013 | USD | 24.27 | 25.04 | 23.95 | 24.75 | 24.75 | +0.33 (+1.35%) | 111,956 |
| 20 Sep 2013 | USD | 24.97 | 25.06 | 24.03 | 24.42 | 24.42 | -0.44 (-1.77%) | 1,186,017 |
| 19 Sep 2013 | USD | 25.14 | 25.25 | 24.59 | 24.86 | 24.86 | -0.29 (-1.15%) | 335,216 |
| 18 Sep 2013 | USD | 24.69 | 25.83 | 24.65 | 25.15 | 25.15 | +0.43 (+1.74%) | 317,331 |
| 17 Sep 2013 | USD | 24.42 | 25.055 | 23.93 | 24.72 | 24.72 | +0.41 (+1.69%) | 179,456 |
| 16 Sep 2013 | USD | 23.71 | 24.34 | 23.52 | 24.31 | 24.31 | +0.81 (+3.45%) | 207,284 |
| 13 Sep 2013 | USD | 23.35 | 23.58 | 22.92 | 23.5 | 23.5 | +0.23 (+0.99%) | 256,098 |
| 12 Sep 2013 | USD | 22.95 | 23.45 | 22.62 | 23.27 | 23.27 | +0.37 (+1.62%) | 183,772 |
| 11 Sep 2013 | USD | 23.15 | 23.59 | 22.86 | 22.9 | 22.9 | -0.3 (-1.29%) | 109,847 |
| 10 Sep 2013 | USD | 23.09 | 23.43 | 22.64 | 23.2 | 23.2 | +0.14 (+0.61%) | 270,921 |
| 9 Sep 2013 | USD | 22.97 | 23.67 | 22.85 | 23.06 | 23.06 | +0.19 (+0.83%) | 330,439 |
| 6 Sep 2013 | USD | 23.02 | 23.305 | 22.76 | 22.87 | 22.87 | -0.13 (-0.57%) | 36,098 |
| 5 Sep 2013 | USD | 23 | 23.45 | 22.82 | 23 | 23 | -0.01 (-0.04%) | 75,453 |
| 4 Sep 2013 | USD | 23.05 | 23.85 | 22.91 | 23.01 | 23.01 | -0.18 (-0.78%) | 239,023 |
| 3 Sep 2013 | USD | 22.97 | 23.53 | 22.56 | 23.19 | 23.19 | +0.36 (+1.58%) | 214,295 |
