Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2013 | USD | 20.35 | 20.528 | 19.9 | 20.18 | 20.18 | -0.26 (-1.27%) | 448,580 |
26 Apr 2013 | USD | 20.99 | 20.99 | 20.36 | 20.44 | 20.44 | -0.28 (-1.35%) | 445,883 |
25 Apr 2013 | USD | 20.33 | 20.75 | 20.2 | 20.72 | 20.72 | +0.36 (+1.77%) | 481,525 |
24 Apr 2013 | USD | 20.77 | 21.09 | 19.61 | 20.36 | 20.36 | -0.24 (-1.17%) | 521,536 |
23 Apr 2013 | USD | 20.25 | 20.8633 | 20.06 | 20.6 | 20.6 | +0.54 (+2.69%) | 711,292 |
22 Apr 2013 | USD | 20.9 | 21.85 | 19.62 | 20.06 | 20.06 | -0.19 (-0.94%) | 495,086 |
19 Apr 2013 | USD | 19.25 | 20.92 | 18.98 | 20.25 | 20.25 | +1 (+5.19%) | 1,971,079 |
18 Apr 2013 | USD | 17 | 20 | 16.9 | 19.25 | 19.25 | 0.0 (0.0%) | 8,931,209 |