Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | USD | 0.38 | 0.39 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 75,300 |
23 Apr 2021 | USD | 0.36 | 0.39 | 0.36 | 0.38 | 0.38 | -0.01 (-2.56%) | 88,200 |
22 Apr 2021 | USD | 0.39 | 0.39 | 0.36 | 0.39 | 0.39 | 0.0 (0.0%) | 214,500 |
21 Apr 2021 | USD | 0.37 | 0.4 | 0.36 | 0.39 | 0.39 | +0.03 (+8.33%) | 94,900 |
20 Apr 2021 | USD | 0.36 | 0.4 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 328,100 |
19 Apr 2021 | USD | 0.38 | 0.4 | 0.36 | 0.37 | 0.37 | -0.03 (-7.50%) | 245,500 |
16 Apr 2021 | USD | 0.39 | 0.4 | 0.38 | 0.4 | 0.4 | +0.02 (+5.26%) | 117,100 |
15 Apr 2021 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 122,800 |
14 Apr 2021 | USD | 0.39 | 0.4 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 249,200 |
13 Apr 2021 | USD | 0.39 | 0.41 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 141,000 |
12 Apr 2021 | USD | 0.39 | 0.41 | 0.38 | 0.4 | 0.4 | +0.01 (+2.56%) | 144,300 |
9 Apr 2021 | USD | 0.4 | 0.4 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 120,300 |
8 Apr 2021 | USD | 0.39 | 0.4 | 0.38 | 0.4 | 0.4 | +0.01 (+2.56%) | 232,700 |
7 Apr 2021 | USD | 0.39 | 0.41 | 0.38 | 0.39 | 0.39 | -0.02 (-4.88%) | 131,900 |
6 Apr 2021 | USD | 0.39 | 0.41 | 0.38 | 0.41 | 0.41 | +0.02 (+5.13%) | 250,000 |
5 Apr 2021 | USD | 0.4 | 0.42 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 239,900 |
1 Apr 2021 | USD | 0.4 | 0.4 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 194,400 |
31 Mar 2021 | USD | 0.4 | 0.42 | 0.39 | 0.4 | 0.4 | -0.02 (-4.76%) | 225,200 |
30 Mar 2021 | USD | 0.42 | 0.45 | 0.4 | 0.42 | 0.42 | 0.0 (0.0%) | 217,900 |
29 Mar 2021 | USD | 0.45 | 0.45 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 142,800 |
26 Mar 2021 | USD | 0.44 | 0.46 | 0.42 | 0.44 | 0.44 | 0.0 (0.0%) | 273,000 |
25 Mar 2021 | USD | 0.42 | 0.45 | 0.41 | 0.44 | 0.44 | +0.02 (+4.76%) | 155,600 |
24 Mar 2021 | USD | 0.43 | 0.45 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 195,700 |
23 Mar 2021 | USD | 0.45 | 0.47 | 0.42 | 0.45 | 0.45 | -0.01 (-2.17%) | 171,500 |
22 Mar 2021 | USD | 0.48 | 0.48 | 0.44 | 0.46 | 0.46 | 0.0 (0.0%) | 162,500 |
19 Mar 2021 | USD | 0.47 | 0.48 | 0.44 | 0.46 | 0.46 | -0.01 (-2.13%) | 376,300 |
18 Mar 2021 | USD | 0.45 | 0.48 | 0.45 | 0.47 | 0.47 | -0.01 (-2.08%) | 294,300 |
17 Mar 2021 | USD | 0.48 | 0.5 | 0.39 | 0.48 | 0.48 | 0.0 (0.0%) | 661,200 |
16 Mar 2021 | USD | 0.48 | 0.5 | 0.45 | 0.48 | 0.48 | 0.0 (0.0%) | 515,500 |
15 Mar 2021 | USD | 0.45 | 0.5 | 0.45 | 0.48 | 0.48 | +0.03 (+6.67%) | 400,900 |