| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2006 | INR | 348 | 356.45 | 346 | 348 | 348 | -0.95 (-0.27%) | 6,927 |
| 1 Nov 2006 | INR | 348 | 356.5 | 347 | 348.95 | 348.95 | -4.4 (-1.25%) | 7,756 |
| 31 Oct 2006 | INR | 387 | 388 | 351 | 353.35 | 353.35 | -30.75 (-8.01%) | 16,933 |
| 30 Oct 2006 | INR | 366 | 398.8 | 357 | 384.1 | 384.1 | +35.2 (+10.09%) | 35,375 |
| 27 Oct 2006 | INR | 354 | 361 | 348.1 | 348.9 | 348.9 | +0.65 (+0.19%) | 5,008 |
| 26 Oct 2006 | INR | 355 | 356 | 343.1 | 348.25 | 348.25 | -1.75 (-0.50%) | 2,300 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 350 | 350 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 350 | 350 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 356.25 | 358 | 345 | 350 | 350 | +2 (+0.57%) | 2,726 |
| 20 Oct 2006 | INR | 354.05 | 360 | 343.55 | 348 | 348 | -3 (-0.85%) | 3,643 |
| 19 Oct 2006 | INR | 358.9 | 365 | 351 | 351 | 351 | -3.05 (-0.86%) | 2,546 |
| 18 Oct 2006 | INR | 365.9 | 365.9 | 352 | 354.05 | 354.05 | -11.95 (-3.27%) | 8,519 |
| 17 Oct 2006 | INR | 374 | 382.75 | 362 | 366 | 366 | -9.2 (-2.45%) | 16,245 |
| 16 Oct 2006 | INR | 364.7 | 399 | 364.7 | 375.2 | 375.2 | +39.15 (+11.65%) | 95,552 |
| 13 Oct 2006 | INR | 312 | 349.9 | 312 | 336.05 | 336.05 | +26.55 (+8.58%) | 25,652 |
| 12 Oct 2006 | INR | 303.8 | 312 | 303.8 | 309.5 | 309.5 | +0.8 (+0.26%) | 9,817 |
| 11 Oct 2006 | INR | 306.15 | 314 | 303.25 | 308.7 | 308.7 | +4.7 (+1.55%) | 6,803 |
| 10 Oct 2006 | INR | 311.65 | 311.65 | 304 | 304 | 304 | -2 (-0.65%) | 2,683 |
| 9 Oct 2006 | INR | 354 | 354 | 306 | 306 | 306 | 0.0 (0.0%) | 1,400 |
| 6 Oct 2006 | INR | 300.55 | 312 | 300.55 | 306 | 306 | -0.25 (-0.08%) | 5,415 |
| 5 Oct 2006 | INR | 313.6 | 314 | 302.55 | 306.25 | 306.25 | +5 (+1.66%) | 5,094 |
| 4 Oct 2006 | INR | 314.9 | 314.9 | 300 | 301.25 | 301.25 | -10.65 (-3.41%) | 587 |
| 3 Oct 2006 | INR | 309 | 314 | 309 | 311.9 | 311.9 | +3.4 (+1.10%) | 1,060 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 308.5 | 308.5 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 298.3 | 310 | 298.3 | 308.5 | 308.5 | +5.85 (+1.93%) | 878 |
| 28 Sep 2006 | INR | 305 | 305 | 295.25 | 302.65 | 302.65 | +1.25 (+0.41%) | 1,476 |
| 27 Sep 2006 | INR | 318 | 318 | 300 | 301.4 | 301.4 | -13.6 (-4.32%) | 1,682 |
| 26 Sep 2006 | INR | 309.5 | 315 | 303.05 | 315 | 315 | +6.9 (+2.24%) | 1,608 |
| 25 Sep 2006 | INR | 310 | 319.75 | 305.4 | 308.1 | 308.1 | +5.95 (+1.97%) | 2,503 |
| 22 Sep 2006 | INR | 310 | 311 | 300 | 302.15 | 302.15 | -7.85 (-2.53%) | 1,912 |
