Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2009 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.08 (-0.69%) | 0 |
20 May 2009 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.03 (+0.26%) | 0 |
19 May 2009 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.02 (+0.17%) | 0 |
18 May 2009 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.22 (+1.96%) | 0 |
15 May 2009 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.06 (-0.53%) | 0 |
14 May 2009 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.05 (+0.44%) | 0 |
13 May 2009 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.21 (-1.83%) | 0 |
12 May 2009 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.05 (+0.44%) | 0 |
11 May 2009 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.13 (-1.13%) | 0 |
8 May 2009 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.25 (+2.21%) | 0 |
7 May 2009 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.08 (-0.70%) | 0 |
6 May 2009 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.13 (+1.16%) | 0 |
5 May 2009 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.05 (-0.44%) | 0 |
4 May 2009 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.28 (+2.54%) | 0 |
1 May 2009 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.06 (+0.55%) | 0 |
30 Apr 2009 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.01 (+0.09%) | 0 |
29 Apr 2009 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.2 (+1.86%) | 0 |
28 Apr 2009 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.06 (-0.56%) | 0 |
27 Apr 2009 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.09 (-0.83%) | 0 |
24 Apr 2009 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.11 (+1.02%) | 0 |
23 Apr 2009 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.15 (+1.41%) | 0 |
22 Apr 2009 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.03 (-0.28%) | 0 |
21 Apr 2009 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.15 (+1.43%) | 0 |
20 Apr 2009 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.27 (-2.50%) | 0 |
17 Apr 2009 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.1 (+0.94%) | 0 |
15 Apr 2009 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.09 (+0.85%) | 0 |
14 Apr 2009 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.09 (-0.84%) | 0 |
13 Apr 2009 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.04 (+0.38%) | 0 |
10 Apr 2009 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |