Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2009 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.22 (+2.11%) | 0 |
8 Apr 2009 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.05 (+0.48%) | 0 |
7 Apr 2009 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.12 (-1.14%) | 0 |
6 Apr 2009 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.09 (-0.85%) | 0 |
3 Apr 2009 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.01 (+0.09%) | 0 |
2 Apr 2009 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.27 (+2.62%) | 0 |
1 Apr 2009 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.2 (+1.98%) | 0 |
31 Mar 2009 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.18 (+1.81%) | 0 |
30 Mar 2009 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.27 (-2.65%) | 0 |
27 Mar 2009 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.25 (-2.39%) | 0 |
26 Mar 2009 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.09 (+0.87%) | 0 |
25 Mar 2009 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.08 (+0.78%) | 0 |
24 Mar 2009 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.21 (-2.00%) | 0 |
23 Mar 2009 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.51 (+5.11%) | 0 |
20 Mar 2009 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.12 (-1.19%) | 0 |
19 Mar 2009 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.06 (-0.59%) | 0 |
18 Mar 2009 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.18 (+1.80%) | 0 |
17 Mar 2009 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.19 (+1.94%) | 0 |
16 Mar 2009 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.09 (+0.93%) | 0 |
13 Mar 2009 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.06 (+0.62%) | 0 |
12 Mar 2009 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.18 (+1.90%) | 0 |
11 Mar 2009 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.02 (+0.21%) | 0 |
10 Mar 2009 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.38 (+4.19%) | 0 |
9 Mar 2009 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.12 (-1.31%) | 0 |
6 Mar 2009 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.01 (+0.11%) | 0 |
5 Mar 2009 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.21 (-2.24%) | 0 |
4 Mar 2009 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.19 (+2.07%) | 0 |
3 Mar 2009 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.02 (-0.22%) | 0 |
2 Mar 2009 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.3 (-3.15%) | 0 |
27 Feb 2009 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.06 (-0.63%) | 0 |