Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2008 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.14 (-1.38%) | 0 |
3 Dec 2008 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.06 (+0.59%) | 0 |
2 Dec 2008 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.24 (+2.43%) | 0 |
1 Dec 2008 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.39 (-3.80%) | 0 |
28 Nov 2008 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.05 (+0.49%) | 0 |
25 Nov 2008 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.08 (+0.79%) | 0 |
24 Nov 2008 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.26 (+2.63%) | 0 |
21 Nov 2008 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.23 (+2.38%) | 0 |
20 Nov 2008 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.18 (-1.83%) | 0 |
19 Nov 2008 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.19 (-1.90%) | 0 |
18 Nov 2008 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.03 (-0.30%) | 0 |
14 Nov 2008 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.12 (-1.18%) | 0 |
13 Nov 2008 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.16 (+1.60%) | 0 |
12 Nov 2008 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.11 (-1.09%) | 0 |
11 Nov 2008 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.07 (-0.69%) | 0 |
10 Nov 2008 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.03 (-0.29%) | 0 |
7 Nov 2008 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.11 (+1.09%) | 0 |
6 Nov 2008 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.13 (-1.27%) | 0 |
5 Nov 2008 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.13 (-1.25%) | 0 |
4 Nov 2008 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.15 (+1.47%) | 0 |
3 Nov 2008 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.01 (+0.10%) | 0 |
31 Oct 2008 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.01 (+0.10%) | 0 |
30 Oct 2008 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.07 (+0.69%) | 0 |
29 Oct 2008 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.25 (+2.53%) | 0 |
28 Oct 2008 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.1 (-1.00%) | 0 |
27 Oct 2008 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
24 Oct 2008 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.13 (-1.29%) | 0 |