Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2017 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.08 (+0.57%) | 0 |
30 Aug 2017 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.05 (-0.35%) | 0 |
29 Aug 2017 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.06 (-0.42%) | 0 |
28 Aug 2017 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.03 (+0.21%) | 0 |
25 Aug 2017 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.05 (+0.35%) | 0 |
24 Aug 2017 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.01 (+0.07%) | 0 |
23 Aug 2017 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.01 (-0.07%) | 0 |
22 Aug 2017 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.04 (+0.28%) | 0 |
21 Aug 2017 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.01 (+0.07%) | 0 |
18 Aug 2017 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.11 (-0.77%) | 0 |
16 Aug 2017 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.05 (+0.35%) | 0 |
15 Aug 2017 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.02 (-0.14%) | 0 |
14 Aug 2017 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.04 (+0.28%) | 0 |
11 Aug 2017 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.03 (-0.21%) | 0 |
10 Aug 2017 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.13 (-0.91%) | 0 |
9 Aug 2017 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.03 (-0.21%) | 0 |
8 Aug 2017 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.06 (-0.42%) | 0 |
7 Aug 2017 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.01 (-0.07%) | 0 |
2 Aug 2017 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.07 (+0.49%) | 0 |
31 Jul 2017 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.04 (+0.28%) | 0 |
27 Jul 2017 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.01 (+0.07%) | 0 |
26 Jul 2017 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.03 (+0.21%) | 0 |
25 Jul 2017 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.03 (+0.21%) | 0 |
24 Jul 2017 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.03 (-0.21%) | 0 |
21 Jul 2017 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.06 (-0.42%) | 0 |