Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.06 (-0.49%) | 0 |
20 Oct 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.03 (+0.24%) | 0 |
19 Oct 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.09 (-0.72%) | 0 |
16 Oct 2020 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.05 (+0.40%) | 0 |
15 Oct 2020 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.16 (-1.28%) | 0 |
14 Oct 2020 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.01 (+0.08%) | 0 |
13 Oct 2020 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.08 (-0.63%) | 0 |
12 Oct 2020 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.04 (+0.32%) | 0 |
9 Oct 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.07 (+0.56%) | 0 |
8 Oct 2020 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.08 (+0.64%) | 0 |
7 Oct 2020 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.05 (+0.40%) | 0 |
6 Oct 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.12 (-0.96%) | 0 |
5 Oct 2020 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.1 (+0.81%) | 0 |
2 Oct 2020 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.02 (+0.16%) | 0 |
1 Oct 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.01 (+0.08%) | 0 |
30 Sep 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.15 (+1.23%) | 0 |
25 Sep 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.01 (+0.08%) | 0 |
24 Sep 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.06 (+0.49%) | 0 |
23 Sep 2020 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.14 (-1.14%) | 0 |
22 Sep 2020 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.02 (-0.16%) | 0 |
21 Sep 2020 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.24 (-1.92%) | 0 |
18 Sep 2020 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.1 (-0.79%) | 0 |
17 Sep 2020 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.02 (-0.16%) | 0 |
16 Sep 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.03 (-0.24%) | 0 |
15 Sep 2020 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.02 (+0.16%) | 0 |
14 Sep 2020 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.02 (+0.16%) | 0 |
11 Sep 2020 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.05 (+0.40%) | 0 |
10 Sep 2020 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.13 (-1.02%) | 0 |