Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2014 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.03 (+0.21%) | 0 |
30 Apr 2014 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.04 (+0.28%) | 0 |
29 Apr 2014 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.07 (+0.49%) | 0 |
28 Apr 2014 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.07 (+0.49%) | 0 |
25 Apr 2014 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.01 (-0.07%) | 0 |
24 Apr 2014 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.03 (-0.21%) | 0 |
22 Apr 2014 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.03 (+0.21%) | 0 |
21 Apr 2014 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.04 (+0.28%) | 0 |
18 Apr 2014 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.01 (+0.07%) | 0 |
16 Apr 2014 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.06 (+0.42%) | 0 |
15 Apr 2014 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.01 (-0.07%) | 0 |
14 Apr 2014 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.07 (+0.49%) | 0 |
11 Apr 2014 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.05 (-0.35%) | 0 |
10 Apr 2014 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.12 (-0.84%) | 0 |
9 Apr 2014 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.09 (+0.63%) | 0 |
8 Apr 2014 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.04 (+0.28%) | 0 |
7 Apr 2014 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.07 (-0.49%) | 0 |
4 Apr 2014 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.03 (-0.21%) | 0 |
3 Apr 2014 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.02 (-0.14%) | 0 |
2 Apr 2014 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.01 (+0.07%) | 0 |
1 Apr 2014 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.01 (+0.07%) | 0 |
31 Mar 2014 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.04 (+0.28%) | 0 |
28 Mar 2014 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.02 (+0.14%) | 0 |
27 Mar 2014 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.05 (+0.35%) | 0 |
26 Mar 2014 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.04 (-0.28%) | 0 |
25 Mar 2014 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.07 (+0.49%) | 0 |
24 Mar 2014 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.01 (+0.07%) | 0 |
21 Mar 2014 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |