Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2010 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.1 (-0.79%) | 0 |
21 Apr 2010 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.04 (-0.31%) | 0 |
20 Apr 2010 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.03 (+0.24%) | 0 |
19 Apr 2010 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.01 (+0.08%) | 0 |
16 Apr 2010 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.13 (-1.01%) | 0 |
15 Apr 2010 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.02 (-0.16%) | 0 |
14 Apr 2010 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.08 (+0.63%) | 0 |
13 Apr 2010 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.02 (-0.16%) | 0 |
12 Apr 2010 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.01 (+0.08%) | 0 |
9 Apr 2010 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.08 (+0.63%) | 0 |
8 Apr 2010 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.02 (-0.16%) | 0 |
7 Apr 2010 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.07 (-0.55%) | 0 |
6 Apr 2010 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.02 (-0.16%) | 0 |
5 Apr 2010 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.01 (+0.08%) | 0 |
2 Apr 2010 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.08 (+0.63%) | 0 |
31 Mar 2010 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.02 (+0.16%) | 0 |
30 Mar 2010 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.01 (+0.08%) | 0 |
29 Mar 2010 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.06 (+0.47%) | 0 |
26 Mar 2010 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.02 (+0.16%) | 0 |
25 Mar 2010 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.02 (-0.16%) | 0 |
24 Mar 2010 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.11 (-0.86%) | 0 |
23 Mar 2010 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.05 (+0.39%) | 0 |
22 Mar 2010 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.01 (+0.08%) | 0 |
19 Mar 2010 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.07 (-0.55%) | 0 |
18 Mar 2010 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.03 (-0.23%) | 0 |
17 Mar 2010 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.06 (+0.47%) | 0 |
16 Mar 2010 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.07 (+0.55%) | 0 |
15 Mar 2010 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.03 (-0.24%) | 0 |
12 Mar 2010 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.02 (+0.16%) | 0 |