Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 10,100 |
18 Feb 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.19 (-47.50%) | 3,900 |
9 Feb 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.241 (-37.60%) | 200 |
3 Feb 2021 | USD | 0.641 | 0.641 | 0.641 | 0.641 | 0.641 | +0.241 (+60.25%) | 1,000 |
2 Feb 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.12 (-23.08%) | 100 |
1 Feb 2021 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 1,500 |
25 Jan 2021 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.13 (-20%) | 1,000 |
22 Jan 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.13 (+25%) | 2,700 |
21 Jan 2021 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |