| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 1986 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 216 |
| 7 Apr 1986 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | -0.058 (-1.82%) | 3,240 |
| 4 Apr 1986 | USD | 3.1829 | 3.1829 | 3.1829 | 3.1829 | 3.1829 | 0.0 (0.0%) | 324 |
| 3 Apr 1986 | USD | 3.1829 | 3.1829 | 3.1829 | 3.1829 | 3.1829 | 0.0 (0.0%) | 0 |
| 2 Apr 1986 | USD | 3.1829 | 3.1829 | 3.1829 | 3.1829 | 3.1829 | 0.0 (0.0%) | 0 |
| 1 Apr 1986 | USD | 3.1829 | 3.1829 | 3.1829 | 3.1829 | 3.1829 | 0.0 (0.0%) | 0 |
| 31 Mar 1986 | USD | 3.1829 | 3.1829 | 3.1829 | 3.1829 | 3.1829 | -0.058 (-1.78%) | 19,440 |
| 28 Mar 1986 | USD | 3.2407 | 3.2407 | 3.2407 | 3.2407 | 3.2407 | 0.0 (0.0%) | 0 |
| 27 Mar 1986 | USD | 3.2407 | 3.2407 | 3.2407 | 3.2407 | 3.2407 | 0.0 (0.0%) | 0 |
| 26 Mar 1986 | USD | 3.2407 | 3.3657 | 3.1157 | 3.2407 | 3.2407 | 0.0 (0.0%) | 648 |
| 25 Mar 1986 | USD | 3.2407 | 3.3657 | 3.1157 | 3.2407 | 3.2407 | 0.0 (0.0%) | 1,080 |
| 24 Mar 1986 | USD | 3.2407 | 3.3657 | 3.1157 | 3.2407 | 3.2407 | 0.0 (0.0%) | 1,728 |
| 21 Mar 1986 | USD | 3.2407 | 3.3657 | 3.1157 | 3.2407 | 3.2407 | 0.0 (0.0%) | 540 |
| 20 Mar 1986 | USD | 3.2407 | 3.3657 | 3.1157 | 3.2407 | 3.2407 | 0.0 (0.0%) | 540 |
| 19 Mar 1986 | USD | 3.2407 | 3.3657 | 3.1157 | 3.2407 | 3.2407 | 0.0 (0.0%) | 1,080 |
| 18 Mar 1986 | USD | 3.2407 | 3.3657 | 3.1157 | 3.2407 | 3.2407 | 0.0 (0.0%) | 216 |
| 17 Mar 1986 | USD | 3.2407 | 3.3657 | 3.1157 | 3.2407 | 3.2407 | 0.0 (0.0%) | 1,188 |
| 14 Mar 1986 | USD | 3.2407 | 3.3657 | 3.1157 | 3.2407 | 3.2407 | -0.058 (-1.76%) | 1,080 |
| 13 Mar 1986 | USD | 3.2986 | 3.2986 | 3.2986 | 3.2986 | 3.2986 | 0.0 (0.0%) | 2,160 |
| 12 Mar 1986 | USD | 3.2986 | 3.2986 | 3.2986 | 3.2986 | 3.2986 | -0.058 (-1.73%) | 108 |
| 11 Mar 1986 | USD | 3.3565 | 3.4815 | 3.2315 | 3.3565 | 3.3565 | +0.058 (+1.76%) | 864 |
| 10 Mar 1986 | USD | 3.2986 | 3.2986 | 3.2986 | 3.2986 | 3.2986 | 0.0 (0.0%) | 0 |
| 7 Mar 1986 | USD | 3.2986 | 3.2986 | 3.2986 | 3.2986 | 3.2986 | 0.0 (0.0%) | 0 |
| 6 Mar 1986 | USD | 3.2986 | 3.2986 | 3.2986 | 3.2986 | 3.2986 | 0.0 (0.0%) | 0 |
| 5 Mar 1986 | USD | 3.2986 | 3.2986 | 3.2986 | 3.2986 | 3.2986 | 0.0 (0.0%) | 0 |
| 4 Mar 1986 | USD | 3.2986 | 3.2986 | 3.2986 | 3.2986 | 3.2986 | 0.0 (0.0%) | 0 |
| 3 Mar 1986 | USD | 3.2986 | 3.2986 | 3.2986 | 3.2986 | 3.2986 | 0.0 (0.0%) | 0 |
| 28 Feb 1986 | USD | 3.2986 | 3.2986 | 3.2986 | 3.2986 | 3.2986 | 0.0 (0.0%) | 0 |
| 27 Feb 1986 | USD | 3.2986 | 3.2986 | 3.2986 | 3.2986 | 3.2986 | 0.0 (0.0%) | 0 |
| 26 Feb 1986 | USD | 3.2986 | 3.2986 | 3.2986 | 3.2986 | 3.2986 | 0.0 (0.0%) | 0 |
